Brinker International Inc (EAT)
Stock Price
$190.11
Current · As of:
EAT Stock Price
Latest$190.11as of
Latest$190.11as of
EAT Close Price · excl. div ($0.88 → $190.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
EAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 163 | |
| 162 | |
| 161 | |
| 160 | |
| 158 | |
| 167 | |
| 166 | |
| 166 | |
| 168 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 149 | |
| 152 | |
| 144 | |
| 143 | |
| 143 | |
| 150 | |
| 151 | |
| 149 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 151 | |
| 146 | |
| 146 | |
| 145 | |
| 143 | |
| 143 | |
| 144 | |
| 143 | |
| 136 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 140 | |
| 142 | |
| 142 | |
| 149 | |
| 151 | |
| 152 | |
| 152 | |
| 154 | |
| 150 | |
| 152 | |
| 150 | |
| 140 | |
| 127 | |
| 127 | |
| 135 | |
| 127 | |
| 128 | |
| 122 | |
| 121 | |
| 117 | |
| 117 | |
| 113 | |
| 117 | |
| 114 | |
| 106 | |
| 107 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 104 | |
| 105 | |
| 105 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 115 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 132 | |
| 133 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 131 | |
| 132 | |
| 129 | |
| 124 | |
| 124 | |
| 125 |