SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
13
13
14
15
14
14
13
13
13
12
13
13
13
13
14
13
13
13
13
13
13
13
12
12
12
12
12
12
11
11
11
12
11
10
11
11
10
10
10
11
10
10
10
10
10
10
10
9
10
9
8
9
9
9
8
9
9
9
9
9
9
10
9
9
9
9
8
8
8
8
8
8
8
8
8
7
8
7
7
7
7
8
7
7
7
7
7
7
8
7
7
6
6
7
6
6
6
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.