Brinker International Inc (EAT)
Stock Price
$190.11
Current · As of:
EAT Stock Price
Latest$190.11as of
Latest$190.11as of
EAT Close Price · excl. div ($0.88 → $190.11 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
EAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 180 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 177 | |
| 180 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 181 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 176 | |
| 168 | |
| 173 | |
| 169 | |
| 169 | |
| 172 | |
| 169 | |
| 174 | |
| 173 | |
| 176 | |
| 168 | |
| 168 | |
| 173 | |
| 168 | |
| 165 | |
| 165 | |
| 149 | |
| 149 | |
| 149 | |
| 155 | |
| 149 | |
| 144 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 152 | |
| 149 | |
| 151 | |
| 152 | |
| 146 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 139 | |
| 134 | |
| 129 | |
| 130 | |
| 130 | |
| 133 | |
| 130 | |
| 134 | |
| 137 | |
| 161 | |
| 157 | |
| 157 | |
| 160 | |
| 157 | |
| 158 | |
| 157 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 151 | |
| 148 | |
| 143 | |
| 143 | |
| 144 | |
| 143 | |
| 146 | |
| 133 | |
| 137 | |
| 139 | |
| 139 | |
| 135 | |
| 139 | |
| 155 | |
| 151 | |
| 149 | |
| 154 | |
| 154 | |
| 148 | |
| 154 | |
| 154 | |
| 158 | |
| 154 |