Brinker International Inc (EAT)
Stock Price
$183.35
Current · As of:
EAT Stock Price
Latest$183.35as of
Latest$183.35as of
EAT Close Price · excl. div ($0.88 → $183.35 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
EAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 141 | |
| 133 | |
| 142 | |
| 134 | |
| 134 | |
| 139 | |
| 134 | |
| 146 | |
| 143 | |
| 140 | |
| 139 | |
| 139 | |
| 141 | |
| 139 | |
| 150 | |
| 153 | |
| 158 | |
| 156 | |
| 156 | |
| 165 | |
| 156 | |
| 160 | |
| 156 | |
| 153 | |
| 154 | |
| 154 | |
| 145 | |
| 154 | |
| 161 | |
| 167 | |
| 160 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 164 | |
| 164 | |
| 168 | |
| 182 | |
| 182 | |
| 172 | |
| 182 | |
| 188 | |
| 188 | |
| 189 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 180 | |
| 155 | |
| 152 | |
| 155 | |
| 155 | |
| 150 | |
| 155 | |
| 153 | |
| 154 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 137 | |
| 140 | |
| 137 | |
| 141 | |
| 138 | |
| 138 | |
| 141 | |
| 138 | |
| 132 | |
| 132 | |
| 132 | |
| 137 | |
| 137 | |
| 132 | |
| 137 | |
| 133 | |
| 137 | |
| 133 | |
| 131 | |
| 131 | |
| 134 | |
| 131 | |
| 127 | |
| 134 | |
| 132 | |
| 127 | |
| 127 |