SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$183.06

Current · As of:

EAT logo

EAT Stock Price

Latest$183.06
EAT Close Price · excl. div ($0.88 → $183.06 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
128
127
130
127
123
131
131
130
131
129
129
130
131
131
132
131
131
131
131
124
124
126
124
125
122
123
116
116
117
116
119
119
118
111
111
115
111
116
110
108
103
103
105
103
104
97
98
94
94
95
94
94
93
94
89
89
92
89
91
90
88
83
83
83
83
83
85
82
80
80
84
80
80
79
77
77
77
76
77
76
77
78
78
78
77
78
74
75
72
69
69
70
69
70
70
72
72
72
69
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.