SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
72
71
72
70
70
72
71
71
69
69
67
68
66
67
63
70
68
67
66
62
63
59
59
64
67
68
66
64
63
63
67
66
67
65
67
65
64
64
65
66
66
70
71
71
71
73
72
74
73
74
74
71
71
68
69
67
68
68
67
67
69
72
73
72
72
71
70
69
68
66
64
65
64
65
63
63
62
62
61
59
59
58
57
58
55
54
55
54
50
49
48
48
48
46
45
45
44
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.