SA
Sign upLog In

Brinker International Inc (EAT)

Stock Price

$182.70

Current · As of:

EAT logo

EAT Stock Price

Latest$182.70
EAT Close Price · excl. div ($0.88 → $182.70 · CAGR +13.3%)
High-resolution chart · PNG

EAT stock price history

Daily history. Dates identify market observations.

Brinker International Inc Stock Price — Daily history
DateStock Price
45
47
47
48
48
46
47
50
50
51
50
49
47
46
46
46
47
47
47
48
48
49
49
48
49
49
49
48
47
46
46
47
47
46
46
46
45
45
45
45
44
44
46
44
45
44
45
44
45
46
43
41
41
39
40
39
40
40
39
39
38
38
38
39
41
41
41
40
41
41
42
43
44
45
44
43
43
41
42
41
41
42
42
41
41
40
40
39
38
38
38
36
36
35
35
36
36
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.