eBay Inc.EBAYNASDAQ
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/13/2026 | $79.68 | $82.46 | $79.30 | $82.38 | 6.15M |
| 2/12/2026 | $82.78 | $83.00 | $79.29 | $79.41 | 5.30M |
| 2/11/2026 | $87.48 | $88.50 | $82.76 | $82.88 | 6.98M |
| 2/10/2026 | $87.14 | $88.06 | $86.33 | $87.48 | 3.60M |
| 2/9/2026 | $86.30 | $87.58 | $85.92 | $87.36 | 4.82M |
| 2/6/2026 | $87.25 | $88.67 | $84.56 | $86.55 | 6.14M |
| 2/5/2026 | $85.71 | $87.63 | $84.85 | $86.52 | 7.00M |
| 2/4/2026 | $92.39 | $92.39 | $81.22 | $85.84 | 12.64M |
| 2/3/2026 | $93.50 | $94.57 | $91.48 | $92.38 | 4.27M |
| 2/2/2026 | $91.74 | $94.01 | $91.27 | $93.78 | 3.67M |
| 1/30/2026 | $93.17 | $93.22 | $90.97 | $91.22 | 4.40M |
| 1/29/2026 | $95.52 | $97.31 | $93.93 | $94.41 | 3.56M |
| 1/28/2026 | $95.37 | $95.98 | $94.82 | $95.17 | 2.63M |
| 1/27/2026 | $94.70 | $95.93 | $93.68 | $95.20 | 2.96M |
| 1/26/2026 | $94.14 | $95.87 | $93.91 | $94.42 | 3.91M |
| 1/23/2026 | $93.48 | $93.89 | $91.88 | $93.61 | 3.17M |
| 1/22/2026 | $94.15 | $94.23 | $92.90 | $93.88 | 4.14M |
| 1/21/2026 | $90.70 | $93.01 | $90.59 | $92.82 | 4.37M |
| 1/20/2026 | $92.57 | $93.20 | $90.62 | $90.70 | 6.15M |
| 1/16/2026 | $95.97 | $96.00 | $92.05 | $93.03 | 4.99M |
| 1/15/2026 | $95.68 | $97.97 | $95.23 | $96.07 | 5.35M |
| 1/14/2026 | $94.33 | $94.55 | $93.31 | $94.42 | 3.47M |
| 1/13/2026 | $93.50 | $94.43 | $93.26 | $94.37 | 4.03M |
| 1/12/2026 | $90.46 | $93.59 | $90.00 | $93.30 | 3.82M |
| 1/9/2026 | $90.75 | $91.77 | $90.12 | $90.91 | 3.49M |
| 1/8/2026 | $90.33 | $92.10 | $90.19 | $90.88 | 3.45M |
| 1/7/2026 | $91.22 | $92.25 | $89.74 | $90.15 | 4.33M |
| 1/6/2026 | $89.98 | $92.07 | $89.43 | $91.51 | 4.65M |
| 1/5/2026 | $86.75 | $91.41 | $86.64 | $90.47 | 5.10M |
| 1/2/2026 | $87.00 | $88.45 | $86.44 | $87.06 | 3.95M |
| 12/31/2025 | $86.70 | $87.98 | $86.64 | $87.10 | 3.10M |
| 12/30/2025 | $87.83 | $87.83 | $86.48 | $87.10 | 3.46M |
| 12/29/2025 | $85.26 | $87.82 | $85.01 | $87.74 | 4.98M |
| 12/26/2025 | $84.59 | $85.35 | $84.11 | $85.21 | 1.80M |
| 12/24/2025 | $83.58 | $84.88 | $83.50 | $84.60 | 1.07M |
| 12/23/2025 | $84.00 | $84.83 | $83.88 | $84.05 | 2.75M |
| 12/22/2025 | $84.34 | $84.69 | $83.59 | $84.00 | 4.38M |
| 12/19/2025 | $84.64 | $85.21 | $83.91 | $84.66 | 12.34M |
| 12/18/2025 | $82.85 | $84.59 | $82.33 | $83.66 | 3.59M |
| 12/17/2025 | $81.73 | $83.45 | $81.62 | $82.71 | 5.24M |
| 12/16/2025 | $82.58 | $82.85 | $81.21 | $81.67 | 4.82M |
| 12/15/2025 | $85.30 | $85.55 | $82.11 | $82.59 | 7.25M |
| 12/12/2025 | $84.55 | $85.66 | $83.82 | $85.36 | 3.90M |
| 12/11/2025 | $82.44 | $84.82 | $82.38 | $84.40 | 3.93M |
| 12/10/2025 | $83.69 | $84.30 | $82.26 | $82.63 | 4.81M |
| 12/9/2025 | $83.79 | $84.46 | $83.46 | $83.89 | 3.45M |
| 12/8/2025 | $83.14 | $84.57 | $82.35 | $83.85 | 4.34M |
| 12/5/2025 | $81.87 | $82.71 | $81.45 | $82.47 | 3.24M |
| 12/4/2025 | $82.10 | $82.58 | $81.40 | $82.13 | 2.68M |
| 12/3/2025 | $83.16 | $83.78 | $81.88 | $82.00 | 3.29M |
| 12/2/2025 | $82.92 | $83.16 | $81.75 | $82.91 | 3.36M |
| 12/1/2025 | $81.72 | $83.06 | $80.21 | $82.73 | 4.42M |
| 11/28/2025 | $82.71 | $83.22 | $81.89 | $82.79 | 2.04M |
| 11/26/2025 | $82.80 | $83.51 | $82.36 | $82.49 | 3.02M |
| 11/25/2025 | $80.55 | $83.11 | $80.55 | $82.79 | 3.69M |
| 11/24/2025 | $81.21 | $81.80 | $79.94 | $80.89 | 5.96M |
| 11/21/2025 | $80.30 | $81.64 | $80.09 | $80.84 | 4.44M |
| 11/20/2025 | $82.00 | $82.96 | $79.78 | $80.05 | 4.61M |
| 11/19/2025 | $81.80 | $81.89 | $80.39 | $81.28 | 4.03M |