EBAY(EBAY)
EBAY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $102.70 | $105.39 | $102.27 | $104.65 | 4.91M |
| 4/16/2026 | $99.55 | $102.91 | $99.50 | $101.96 | 4.32M |
| 4/15/2026 | $99.89 | $101.25 | $99.69 | $100.01 | 3.90M |
| 4/14/2026 | $98.36 | $101.33 | $98.14 | $100.40 | 4.91M |
| 4/13/2026 | $95.62 | $98.20 | $94.98 | $98.15 | 4.33M |
| 4/10/2026 | $95.11 | $95.80 | $94.28 | $95.40 | 4.32M |
| 4/9/2026 | $97.12 | $97.25 | $94.30 | $95.58 | 4.01M |
| 4/8/2026 | $98.20 | $98.50 | $95.55 | $96.79 | 4.87M |
| 4/7/2026 | $97.36 | $98.04 | $95.85 | $96.01 | 3.58M |
| 4/6/2026 | $94.42 | $98.47 | $94.36 | $97.71 | 4.92M |
| 4/2/2026 | $92.02 | $94.67 | $91.71 | $94.14 | 3.53M |
| 4/1/2026 | $91.91 | $93.38 | $90.54 | $93.13 | 4.07M |
| 3/31/2026 | $89.92 | $91.48 | $88.94 | $91.02 | 5.12M |
| 3/30/2026 | $89.04 | $90.06 | $87.41 | $88.01 | 3.40M |
| 3/27/2026 | $89.34 | $89.53 | $87.20 | $87.98 | 4.20M |
| 3/26/2026 | $88.30 | $91.09 | $88.05 | $89.43 | 4.93M |
| 3/25/2026 | $89.78 | $91.88 | $89.23 | $89.55 | 5.62M |
| 3/24/2026 | $89.82 | $90.48 | $88.02 | $89.10 | 6.06M |
| 3/23/2026 | $90.48 | $91.17 | $89.06 | $89.85 | 5.02M |
| 3/20/2026 | $90.59 | $91.00 | $88.16 | $88.98 | 10.70M |
| 3/19/2026 | $91.28 | $92.44 | $89.57 | $90.74 | 4.75M |
| 3/18/2026 | $92.99 | $94.12 | $91.43 | $91.77 | 4.32M |
| 3/17/2026 | $92.01 | $95.18 | $91.58 | $93.61 | 5.45M |
| 3/16/2026 | $91.91 | $92.50 | $90.70 | $91.41 | 4.68M |
| 3/13/2026 | $90.75 | $91.98 | $90.01 | $91.34 | 4.54M |
| 3/12/2026 | $90.61 | $92.93 | $89.93 | $90.00 | 3.95M |
| 3/11/2026 | $91.12 | $91.98 | $90.37 | $91.68 | 4.89M |
| 3/10/2026 | $92.96 | $93.17 | $90.31 | $90.86 | 4.47M |
| 3/9/2026 | $91.74 | $93.20 | $90.30 | $92.91 | 4.23M |
| 3/6/2026 | $92.73 | $93.72 | $90.83 | $92.71 | 4.14M |
| 3/5/2026 | $91.42 | $94.26 | $90.74 | $93.04 | 5.81M |
| 3/4/2026 | $89.75 | $91.53 | $89.00 | $91.03 | 4.59M |
| 3/3/2026 | $86.56 | $89.88 | $85.52 | $89.63 | 4.28M |
| 3/2/2026 | $89.42 | $90.53 | $88.46 | $88.78 | 4.40M |
| 2/27/2026 | $86.77 | $90.89 | $86.75 | $90.86 | 6.45M |
| 2/26/2026 | $85.33 | $89.63 | $85.00 | $87.90 | 4.96M |
| 2/25/2026 | $85.30 | $85.43 | $83.44 | $85.33 | 6.45M |
| 2/24/2026 | $84.05 | $86.06 | $84.05 | $85.30 | 5.93M |
| 2/23/2026 | $87.50 | $87.99 | $82.55 | $84.31 | 6.85M |
| 2/20/2026 | $84.69 | $88.65 | $84.54 | $88.07 | 8.67M |
| 2/19/2026 | $85.67 | $86.74 | $82.77 | $84.75 | 15.88M |
| 2/18/2026 | $79.87 | $83.14 | $79.40 | $82.18 | 11.30M |
| 2/17/2026 | $81.53 | $82.05 | $78.03 | $79.95 | 6.25M |
| 2/13/2026 | $79.68 | $82.46 | $79.30 | $82.38 | 6.15M |
| 2/12/2026 | $82.78 | $83.00 | $79.29 | $79.41 | 5.30M |
| 2/11/2026 | $87.48 | $88.50 | $82.76 | $82.88 | 6.98M |
| 2/10/2026 | $87.14 | $88.06 | $86.33 | $87.48 | 3.60M |
| 2/9/2026 | $86.30 | $87.58 | $85.92 | $87.36 | 4.82M |
| 2/6/2026 | $87.25 | $88.67 | $84.56 | $86.55 | 6.14M |
| 2/5/2026 | $85.71 | $87.63 | $84.85 | $86.52 | 7.00M |
| 2/4/2026 | $92.39 | $92.39 | $81.22 | $85.84 | 12.64M |
| 2/3/2026 | $93.50 | $94.57 | $91.48 | $92.38 | 4.27M |
| 2/2/2026 | $91.74 | $94.01 | $91.27 | $93.78 | 3.67M |
| 1/30/2026 | $93.17 | $93.22 | $90.97 | $91.22 | 4.40M |
| 1/29/2026 | $95.52 | $97.31 | $93.93 | $94.41 | 3.56M |
| 1/28/2026 | $95.37 | $95.98 | $94.82 | $95.17 | 2.63M |
| 1/27/2026 | $94.70 | $95.93 | $93.68 | $95.20 | 2.96M |
| 1/26/2026 | $94.14 | $95.87 | $93.91 | $94.42 | 3.91M |
| 1/23/2026 | $93.48 | $93.89 | $91.88 | $93.61 | 3.17M |
| 1/22/2026 | $94.15 | $94.23 | $92.90 | $93.88 | 4.14M |
| 1/21/2026 | $90.70 | $93.01 | $90.59 | $92.82 | 4.37M |
| 1/20/2026 | $92.57 | $93.20 | $90.62 | $90.70 | 6.15M |