eBay Inc.EBAYNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $90.75 | $91.77 | $90.17 | $90.91 | 3.41M |
| 1/8/2026 | $90.33 | $92.10 | $90.19 | $90.88 | 3.45M |
| 1/7/2026 | $91.22 | $92.25 | $89.74 | $90.15 | 4.33M |
| 1/6/2026 | $89.98 | $92.07 | $89.43 | $91.51 | 4.65M |
| 1/5/2026 | $86.75 | $91.41 | $86.64 | $90.47 | 5.10M |
| 1/2/2026 | $87.00 | $88.45 | $86.44 | $87.06 | 3.95M |
| 12/31/2025 | $86.70 | $87.98 | $86.64 | $87.10 | 3.10M |
| 12/30/2025 | $87.83 | $87.83 | $86.48 | $87.10 | 3.46M |
| 12/29/2025 | $85.26 | $87.82 | $85.01 | $87.74 | 4.98M |
| 12/26/2025 | $84.59 | $85.35 | $84.11 | $85.21 | 1.80M |
| 12/24/2025 | $83.58 | $84.88 | $83.50 | $84.60 | 1.07M |
| 12/23/2025 | $84.00 | $84.83 | $83.88 | $84.05 | 2.75M |
| 12/22/2025 | $84.34 | $84.69 | $83.59 | $84.00 | 4.38M |
| 12/19/2025 | $84.64 | $85.21 | $83.91 | $84.66 | 12.34M |
| 12/18/2025 | $82.85 | $84.59 | $82.33 | $83.66 | 3.59M |
| 12/17/2025 | $81.73 | $83.45 | $81.62 | $82.71 | 5.24M |
| 12/16/2025 | $82.58 | $82.85 | $81.21 | $81.67 | 4.82M |
| 12/15/2025 | $85.30 | $85.55 | $82.11 | $82.59 | 7.25M |
| 12/12/2025 | $84.55 | $85.66 | $83.82 | $85.36 | 3.90M |
| 12/11/2025 | $82.44 | $84.82 | $82.38 | $84.40 | 3.93M |
| 12/10/2025 | $83.69 | $84.30 | $82.26 | $82.63 | 4.81M |
| 12/9/2025 | $83.79 | $84.46 | $83.46 | $83.89 | 3.45M |
| 12/8/2025 | $83.14 | $84.57 | $82.35 | $83.85 | 4.34M |
| 12/5/2025 | $81.87 | $82.71 | $81.45 | $82.47 | 3.24M |
| 12/4/2025 | $82.10 | $82.58 | $81.40 | $82.13 | 2.68M |
| 12/3/2025 | $83.16 | $83.78 | $81.88 | $82.00 | 3.29M |
| 12/2/2025 | $82.92 | $83.16 | $81.75 | $82.91 | 3.36M |
| 12/1/2025 | $81.72 | $83.06 | $80.21 | $82.73 | 4.42M |
| 11/28/2025 | $82.71 | $83.22 | $81.89 | $82.79 | 2.04M |
| 11/26/2025 | $82.80 | $83.51 | $82.36 | $82.49 | 3.02M |
| 11/25/2025 | $80.55 | $83.11 | $80.55 | $82.79 | 3.69M |
| 11/24/2025 | $81.21 | $81.80 | $79.94 | $80.89 | 5.96M |
| 11/21/2025 | $80.30 | $81.64 | $80.09 | $80.84 | 4.44M |
| 11/20/2025 | $82.00 | $82.96 | $79.78 | $80.05 | 4.61M |
| 11/19/2025 | $81.80 | $81.89 | $80.39 | $81.28 | 4.03M |
| 11/18/2025 | $82.04 | $82.86 | $81.47 | $81.83 | 3.31M |
| 11/17/2025 | $83.20 | $84.44 | $82.01 | $82.16 | 4.11M |
| 11/14/2025 | $84.45 | $85.17 | $83.39 | $83.85 | 4.34M |
| 11/13/2025 | $87.79 | $88.44 | $84.29 | $84.43 | 4.97M |
| 11/12/2025 | $87.78 | $88.65 | $87.44 | $87.79 | 4.95M |
| 11/11/2025 | $85.26 | $88.59 | $85.26 | $87.26 | 6.80M |
| 11/10/2025 | $84.30 | $85.40 | $83.82 | $85.18 | 4.57M |
| 11/7/2025 | $80.83 | $83.91 | $80.78 | $83.80 | 5.57M |
| 11/6/2025 | $80.29 | $82.01 | $80.01 | $80.85 | 3.52M |
| 11/5/2025 | $81.68 | $82.60 | $80.43 | $81.01 | 4.07M |
| 11/4/2025 | $82.77 | $82.77 | $80.76 | $81.68 | 5.06M |
| 11/3/2025 | $80.66 | $83.23 | $79.11 | $82.77 | 7.43M |
| 10/31/2025 | $82.76 | $82.89 | $80.72 | $81.31 | 9.93M |
| 10/30/2025 | $85.60 | $87.88 | $83.48 | $83.73 | 16.06M |
| 10/29/2025 | $98.95 | $101.12 | $95.78 | $99.54 | 9.17M |
| 10/28/2025 | $98.20 | $100.89 | $98.15 | $99.58 | 6.63M |
| 10/27/2025 | $97.41 | $98.25 | $96.82 | $98.01 | 3.81M |
| 10/24/2025 | $97.99 | $98.77 | $96.94 | $97.20 | 4.35M |
| 10/23/2025 | $95.19 | $96.21 | $93.39 | $95.52 | 3.94M |
| 10/22/2025 | $94.71 | $95.71 | $94.20 | $95.37 | 4.43M |
| 10/21/2025 | $95.77 | $96.28 | $93.36 | $94.98 | 4.38M |
| 10/20/2025 | $93.13 | $96.09 | $93.04 | $95.65 | 6.81M |
| 10/17/2025 | $90.99 | $93.44 | $90.75 | $92.01 | 9.22M |
| 10/16/2025 | $90.70 | $91.98 | $90.27 | $91.18 | 4.23M |
| 10/15/2025 | $91.90 | $93.38 | $90.51 | $90.87 | 5.59M |
| 10/14/2025 | $88.75 | $91.64 | $88.02 | $91.06 | 4.20M |
| 10/13/2025 | $88.87 | $90.15 | $86.90 | $89.36 | 4.68M |