SA
Sign upLog In
EBC logo
Eastern Bankshares, Inc.(EBC)
Last print unknown agoAbout this dataData status
$21.01▼-0.30 (-1.41%)Stale · unknown oldEarnings in 2d
WatchlistChart

EBC Stock Price

$21.01Current

As of:

Chart Studio →
EBC Close Price
EBC Close Price$24.19$9.01
2020-10-162026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

EBC stock price history

Historical closing price. The available daily history series contains 834 observations from Oct 16, 2020 to Oct 20, 2026.

Eastern Bankshares Inc Stock Price — Daily history
DateStock Price
21
18
19
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15

Compare stock price

All EBC financial metrics · EBC stock overview · How to interpret financial metrics

Explore More

Financial Services Stocks

More Financial Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.