EBGEF(EBGEF)
EBGEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $25.69 | $25.69 | $25.40 | $25.40 | 5,275 |
| 8/6/2026 | $25.50 | $25.80 | $25.50 | $25.75 | 8,200 |
| 8/5/2026 | $25.44 | $25.45 | $25.44 | $25.45 | 244 |
| 8/4/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 608 |
| 8/3/2026 | $25.18 | $25.25 | $25.18 | $25.23 | 2,723 |
| 7/31/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 417 |
| 7/30/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 100 |
| 7/29/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 540 |
| 7/28/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 5,941 |
| 7/27/2026 | $25.25 | $25.35 | $25.19 | $25.19 | 600 |
| 7/24/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 7/23/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 300 |
| 7/22/2026 | $25.16 | $25.16 | $25.09 | $25.09 | 200 |
| 7/21/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 944 |
| 7/20/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 944 |
| 7/17/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 944 |
| 7/16/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/15/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 944 |
| 7/14/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 944 |
| 7/13/2026 | $25.40 | $26.00 | $25.40 | $26.00 | 1,500 |
| 7/10/2026 | $25.15 | $25.16 | $25.15 | $25.16 | 650 |
| 7/9/2026 | $24.97 | $25.11 | $24.97 | $25.11 | 1,102 |
| 7/8/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 650 |
| 7/7/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 650 |
| 7/6/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 1,302 |
| 7/2/2026 | $24.92 | $24.92 | $24.92 | $24.92 | 650 |
| 7/1/2026 | $25.00 | $25.11 | $24.92 | $24.92 | 1,800 |
| 6/30/2026 | $25.16 | $25.30 | $25.16 | $25.30 | 1,831 |
| 6/29/2026 | $25.00 | $25.27 | $25.00 | $25.27 | 448 |
| 6/26/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 6/25/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 206 |
| 6/24/2026 | $24.91 | $25.23 | $24.91 | $25.23 | 1,923 |
| 6/23/2026 | $24.96 | $24.96 | $24.96 | $24.96 | 513 |
| 6/22/2026 | $24.90 | $25.25 | $24.90 | $25.25 | 3,600 |
| 6/18/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 800 |
| 6/17/2026 | $25.31 | $25.31 | $25.31 | $25.31 | 1,206 |
| 6/16/2026 | $25.10 | $25.31 | $25.10 | $25.31 | 1,206 |
| 6/15/2026 | $25.10 | $25.26 | $25.10 | $25.26 | 1,206 |
| 6/12/2026 | $25.34 | $25.34 | $25.34 | $25.34 | 1,206 |
| 6/11/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 2,200 |
| 6/10/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/9/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/8/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 6/5/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 1,206 |
| 6/4/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| 6/3/2026 | $25.32 | $25.32 | $25.32 | $25.32 | 1,206 |
| 6/2/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 1,212 |
| 6/1/2026 | $25.40 | $25.40 | $25.15 | $25.22 | 700 |
| 5/29/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 375 |
| 5/28/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 1,100 |
| 5/27/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 400 |
| 5/26/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 5/22/2026 | $25.00 | $25.41 | $24.99 | $25.41 | 400 |
| 5/21/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 5/20/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 5/19/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 202 |
| 5/18/2026 | $24.58 | $24.96 | $24.58 | $24.94 | 1,035 |
| 5/15/2026 | $25.07 | $25.07 | $24.62 | $24.97 | 1,700 |
| 5/14/2026 | $25.43 | $25.50 | $25.41 | $25.46 | 1,937 |
| 5/13/2026 | $25.05 | $25.30 | $25.05 | $25.05 | 813 |
| 5/12/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |