EBRCZ(EBRCZ)
EBRCZ
$0.22—Stale · unknown old
OTC • Last print unknown ago
$0.22—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 8/28/2026 | $0.24 | $0.24 | $0.21 | $0.24 | 13,800 |
| 8/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/26/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/25/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 8/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/21/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 8/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 8/19/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 31,525 |
| 8/18/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 8/17/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 8/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 8/12/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 8/7/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/6/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/5/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/4/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,891 |
| 8/3/2026 | $0.22 | $0.22 | $0.18 | $0.22 | 11,500 |
| 7/31/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 23,500 |
| 7/30/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 7/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 7/24/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 15,130 |
| 7/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 7/22/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 7/21/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 7/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/17/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 40,000 |
| 7/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 86,300 |
| 7/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/14/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 7/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 7/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 7/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 7/8/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 7/7/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 7/6/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 7/2/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 7/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/30/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 6/29/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/26/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/25/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/24/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/23/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/22/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/18/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 77,500 |
| 6/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 |
| 6/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 6/5/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 77,500 |
| 6/4/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 77,500 |
| 6/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 |