EBRCZ(EBRCZ)
EBRCZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 7/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/30/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 6/29/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/26/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/25/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/24/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/23/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/22/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 77,500 |
| 6/18/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 77,500 |
| 6/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 77,500 |
| 6/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 |
| 6/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 6/5/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 77,500 |
| 6/4/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 77,500 |
| 6/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 |
| 6/2/2026 | $0.36 | $0.36 | $0.34 | $0.36 | 139,693 |
| 6/1/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 5/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 12,994 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 5/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 6,185 |
| 5/26/2026 | $0.36 | $0.36 | $0.31 | $0.31 | 634 |
| 5/22/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 5/21/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 5/20/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 5/19/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 5/18/2026 | $0.44 | $0.44 | $0.37 | $0.37 | 4,000 |
| 5/15/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 17,543 |
| 5/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 5/13/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 5/12/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 5/11/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 1,000 |
| 5/8/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 5/7/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 5/6/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 5/5/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 5/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 5/1/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 4/30/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 4/29/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 4/28/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 4/27/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 4/24/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 23,248 |
| 4/23/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 1,700 |
| 4/22/2026 | $0.55 | $0.75 | $0.55 | $0.75 | 2,000 |
| 4/21/2026 | $1.00 | $1.00 | $0.60 | $0.60 | 15,000 |
| 4/20/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 36,000 |
| 4/17/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 4,778 |
| 4/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 4,778 |
| 4/15/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/14/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/13/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/10/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/9/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/8/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/7/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 4/6/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |