ECCW(ECCW)
ECCW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/7/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 1,718 |
| 5/6/2026 | $25.16 | $25.17 | $25.16 | $25.17 | 1,718 |
| 5/5/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 101 |
| 5/4/2026 | $25.14 | $25.16 | $25.14 | $25.16 | 1,200 |
| 5/1/2026 | $25.14 | $25.14 | $25.14 | $25.14 | 200 |
| 4/30/2026 | $25.13 | $25.13 | $25.13 | $25.13 | 500 |
| 4/29/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 346 |
| 4/28/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 2,500 |
| 4/27/2026 | $25.13 | $25.13 | $25.13 | $25.13 | 127 |
| 4/24/2026 | $25.13 | $25.13 | $25.12 | $25.13 | 10,009 |
| 4/23/2026 | $25.12 | $25.13 | $25.12 | $25.13 | 3,100 |
| 4/22/2026 | $25.11 | $25.12 | $25.11 | $25.12 | 4,400 |
| 4/21/2026 | $25.09 | $25.14 | $25.06 | $25.10 | 5,300 |
| 4/20/2026 | $25.15 | $25.15 | $25.11 | $25.11 | 1,828 |
| 4/17/2026 | $25.12 | $25.14 | $25.12 | $25.14 | 400 |
| 4/16/2026 | $25.11 | $25.11 | $25.11 | $25.11 | 113 |
| 4/15/2026 | $25.11 | $25.11 | $25.10 | $25.11 | 810 |
| 4/14/2026 | $25.11 | $25.12 | $25.11 | $25.12 | 500 |