ECL.AX(ECL.AX)
ECL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 2,976 |
| 7/30/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 15,161 |
| 7/29/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 7/28/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,063 |
| 7/27/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 7/24/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 12 |
| 7/23/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 36,476 |
| 7/22/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 7/21/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 22,398 |
| 7/20/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 8,904 |
| 7/17/2026 | $0.94 | $0.94 | $0.93 | $0.93 | 133,575 |
| 7/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | - |
| 7/15/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 7/14/2026 | $0.91 | $0.91 | $0.90 | $0.91 | 15,473 |
| 7/13/2026 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 7/10/2026 | $0.90 | $0.90 | $0.89 | $0.89 | 45,097 |
| 7/9/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 12,660 |
| 7/8/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 309 |
| 7/7/2026 | $0.90 | $0.90 | $0.89 | $0.90 | 109,264 |
| 7/6/2026 | $0.91 | $0.91 | $0.90 | $0.90 | 1,585 |
| 7/3/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 7/2/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 28,189 |
| 7/1/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/30/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 5,172 |
| 6/29/2026 | $0.89 | $0.90 | $0.89 | $0.89 | 27,923 |
| 6/26/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 220,395 |
| 6/25/2026 | $0.90 | $0.90 | $0.88 | $0.88 | 254,222 |
| 6/24/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 6/23/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 35,640 |
| 6/22/2026 | $0.91 | $0.91 | $0.89 | $0.89 | 68,220 |
| 6/19/2026 | $0.91 | $0.92 | $0.91 | $0.91 | 134,968 |
| 6/18/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 153,852 |
| 6/17/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 215,737 |
| 6/16/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 70,422 |
| 6/15/2026 | $0.91 | $0.92 | $0.91 | $0.91 | 50,439 |
| 6/12/2026 | $0.87 | $0.91 | $0.87 | $0.91 | 170,687 |
| 6/11/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 777 |
| 6/10/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 9,938 |
| 6/9/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 1,151 |
| 6/5/2026 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 6/4/2026 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 6/3/2026 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 6/2/2026 | $0.89 | $0.89 | $0.86 | $0.86 | 20,386 |
| 6/1/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 13,657 |
| 5/29/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 72,953 |
| 5/28/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 192,072 |
| 5/27/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 7,604 |
| 5/26/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/25/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/22/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/21/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 2,139 |
| 5/20/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/19/2026 | $0.91 | $0.91 | $0.90 | $0.90 | 2,397 |
| 5/18/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 2,083 |
| 5/15/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 5/14/2026 | $0.95 | $0.95 | $0.90 | $0.90 | 229,407 |
| 5/13/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 16 |
| 5/12/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 59,371 |
| 5/11/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 5/8/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 6,461 |
| 5/7/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 15,527 |
| 5/6/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 5/5/2026 | $0.94 | $0.94 | $0.94 | $0.94 | - |
| 5/4/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 18,250 |