ECN.TO(ECN.TO)
ECN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/28/2026 | $3.10 | $3.10 | $3.09 | $3.10 | 494,900 |
| 4/27/2026 | $3.09 | $3.10 | $3.09 | $3.09 | 70,543 |
| 4/24/2026 | $3.07 | $3.11 | $3.07 | $3.09 | 908,800 |
| 4/23/2026 | $3.06 | $3.08 | $3.06 | $3.06 | 29,323 |
| 4/22/2026 | $3.07 | $3.08 | $3.06 | $3.06 | 26,346 |
| 4/21/2026 | $3.07 | $3.07 | $3.06 | $3.06 | 18,123 |