ECRO(ECRO)
ECRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 7/29/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 60,300 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 47,500 |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,156 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,156 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/9/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 58,244 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/7/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 10,100 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 6/30/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 200 |
| 6/29/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 30,020 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 216,100 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 216,100 |
| 6/24/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 226,400 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,100 |
| 6/17/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 100,300 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,600 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 6/12/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3,800 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 86,900 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 91,744 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 123,444 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 6/2/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 50,300 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 53,528 |
| 5/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 5/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 5/26/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 46,138 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 314,799 |
| 5/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 359,900 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 60,100 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,100 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 50,100 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,100 |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 86,100 |