ECS.AX(ECS.AX)
ECS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.84M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 328 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 961,947 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 938,410 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174,390 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 354,794 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.53M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 7/16/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 584,880 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 7/14/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 300,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.70M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/8/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 400,000 |
| 7/7/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 200,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 428,799 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 491,342 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 240,358 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.03M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 958,510 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.37M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.56M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 6/23/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.60M |
| 6/22/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.77M |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,001 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,929 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 907,913 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 6/15/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 327,059 |
| 6/12/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 327,982 |
| 6/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.16M |
| 6/10/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 126,667 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 162,518 |
| 6/5/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 718,477 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,914 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,242 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,492 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 395,870 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 692,926 |
| 5/27/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.38M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 231,295 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 5/20/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.83M |
| 5/19/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 5.27M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.51M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 512,480 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 196,287 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 98,709 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 605,180 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 511,094 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 598,136 |
| 5/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 418,172 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.19M |