ECT.AS(ECT.AS)
ECT.AS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 62 |
| 7/31/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/30/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/29/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/28/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/27/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/24/2026 | $11.30 | $11.30 | $11.30 | $11.30 | - |
| 7/23/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 50 |
| 7/22/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/21/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/20/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 193 |
| 7/17/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 7/16/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 7/15/2026 | $12.90 | $12.90 | $11.70 | $11.70 | 52 |
| 7/14/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/13/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/10/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/9/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/8/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/7/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/6/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/3/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/2/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 7/1/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/30/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/29/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/26/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/25/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/24/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/23/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/22/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/19/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 6/18/2026 | $13.80 | $13.90 | $13.80 | $13.90 | 542 |
| 6/17/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/16/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/15/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/12/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 376 |
| 6/11/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/10/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/9/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 137 |
| 6/8/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 128 |
| 6/5/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/4/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/3/2026 | $11.40 | $11.40 | $11.40 | $11.40 | - |
| 6/2/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 6/1/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/29/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/28/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/27/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/26/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/25/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/22/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/21/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 5 |
| 5/20/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 182 |
| 5/19/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 45 |
| 5/18/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/15/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/14/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/13/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/12/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/11/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/8/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/7/2026 | $12.80 | $12.80 | $12.80 | $12.80 | 20 |
| 5/6/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 5/5/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |