ECTM(ECTM)
ECTM
$0.52—Stale · unknown old
OTC • Last print unknown ago
$0.52—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 121 |
| 9/23/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 1,620 |
| 9/22/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 4,298 |
| 9/21/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 5,502 |
| 9/18/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 2,227 |
| 9/17/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 14,400 |
| 9/16/2026 | $0.53 | $0.53 | $0.50 | $0.50 | 20,820 |
| 9/15/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 3,200 |
| 9/14/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 5,030 |
| 9/11/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 19,534 |
| 9/10/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 523 |
| 9/9/2026 | $0.53 | $0.55 | $0.53 | $0.53 | 15,300 |
| 9/8/2026 | $0.52 | $0.55 | $0.52 | $0.53 | 19,600 |
| 9/4/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 18,140 |
| 9/3/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 9,100 |
| 9/2/2026 | $0.52 | $0.53 | $0.50 | $0.53 | 49,201 |
| 9/1/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 19,600 |
| 8/31/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 69,800 |
| 8/28/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 8/27/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 3,700 |
| 8/26/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 9,300 |
| 8/25/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 49,600 |
| 8/24/2026 | $0.60 | $0.60 | $0.55 | $0.56 | 5,300 |
| 8/21/2026 | $0.54 | $0.60 | $0.54 | $0.59 | 5,500 |
| 8/20/2026 | $0.52 | $0.60 | $0.52 | $0.54 | 24,506 |
| 8/19/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 22,639 |
| 8/18/2026 | $0.50 | $0.53 | $0.50 | $0.51 | 4,621 |
| 8/17/2026 | $0.53 | $0.60 | $0.50 | $0.54 | 98,910 |
| 8/14/2026 | $0.55 | $0.55 | $0.53 | $0.54 | 39,600 |
| 8/13/2026 | $0.60 | $0.61 | $0.51 | $0.53 | 229,300 |
| 8/12/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 43,000 |
| 8/11/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 1,700 |
| 8/10/2026 | $0.63 | $0.65 | $0.63 | $0.64 | 19,900 |
| 8/7/2026 | $0.63 | $0.67 | $0.62 | $0.63 | 33,000 |
| 8/6/2026 | $0.65 | $0.72 | $0.62 | $0.66 | 26,046 |
| 8/5/2026 | $0.62 | $0.65 | $0.62 | $0.65 | 10,526 |
| 8/4/2026 | $0.65 | $0.65 | $0.61 | $0.62 | 14,646 |
| 8/3/2026 | $0.62 | $0.65 | $0.61 | $0.65 | 20,643 |
| 7/31/2026 | $0.63 | $0.63 | $0.62 | $0.62 | 4,300 |
| 7/30/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 11,901 |
| 7/29/2026 | $0.62 | $0.62 | $0.61 | $0.61 | 7,700 |
| 7/28/2026 | $0.61 | $0.64 | $0.61 | $0.63 | 3,500 |
| 7/27/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,306 |
| 7/24/2026 | $0.64 | $0.64 | $0.60 | $0.60 | 7,700 |
| 7/23/2026 | $0.61 | $0.65 | $0.60 | $0.60 | 22,800 |
| 7/22/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 6,979 |
| 7/21/2026 | $0.67 | $0.67 | $0.61 | $0.61 | 17,500 |
| 7/20/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 18,102 |
| 7/17/2026 | $0.63 | $0.65 | $0.63 | $0.63 | 6,600 |
| 7/16/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 10,400 |
| 7/15/2026 | $0.63 | $0.63 | $0.62 | $0.63 | 8,200 |
| 7/14/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,101 |
| 7/13/2026 | $0.62 | $0.63 | $0.59 | $0.59 | 3,200 |
| 7/10/2026 | $0.60 | $0.64 | $0.59 | $0.64 | 2,730 |
| 7/9/2026 | $0.61 | $0.62 | $0.59 | $0.59 | 11,210 |
| 7/8/2026 | $0.61 | $0.64 | $0.61 | $0.61 | 6,231 |
| 7/7/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 7/6/2026 | $0.58 | $0.61 | $0.58 | $0.60 | 5,200 |
| 7/2/2026 | $0.62 | $0.62 | $0.58 | $0.58 | 3,110 |
| 7/1/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 22,701 |
| 6/30/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 11,813 |
| 6/29/2026 | $0.61 | $0.63 | $0.59 | $0.59 | 11,200 |