ECTM(ECTM)
ECTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 4,200 |
| 7/28/2026 | $0.61 | $0.64 | $0.61 | $0.63 | 3,500 |
| 7/27/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,306 |
| 7/24/2026 | $0.64 | $0.64 | $0.60 | $0.60 | 7,700 |
| 7/23/2026 | $0.61 | $0.65 | $0.60 | $0.60 | 22,800 |
| 7/22/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 6,979 |
| 7/21/2026 | $0.67 | $0.67 | $0.61 | $0.61 | 17,500 |
| 7/20/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 18,102 |
| 7/17/2026 | $0.63 | $0.65 | $0.63 | $0.63 | 6,600 |
| 7/16/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 10,400 |
| 7/15/2026 | $0.63 | $0.63 | $0.62 | $0.63 | 8,200 |
| 7/14/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,101 |
| 7/13/2026 | $0.62 | $0.63 | $0.59 | $0.59 | 3,200 |
| 7/10/2026 | $0.60 | $0.64 | $0.59 | $0.64 | 2,730 |
| 7/9/2026 | $0.61 | $0.62 | $0.59 | $0.59 | 11,210 |
| 7/8/2026 | $0.61 | $0.64 | $0.61 | $0.61 | 6,231 |
| 7/7/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 7/6/2026 | $0.58 | $0.61 | $0.58 | $0.60 | 5,200 |
| 7/2/2026 | $0.62 | $0.62 | $0.58 | $0.58 | 3,110 |
| 7/1/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 22,701 |
| 6/30/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 11,813 |
| 6/29/2026 | $0.61 | $0.63 | $0.59 | $0.59 | 11,200 |
| 6/26/2026 | $0.62 | $0.62 | $0.61 | $0.61 | 800 |
| 6/25/2026 | $0.60 | $0.62 | $0.58 | $0.62 | 58,300 |
| 6/24/2026 | $0.62 | $0.62 | $0.60 | $0.61 | 2,523 |
| 6/23/2026 | $0.63 | $0.63 | $0.61 | $0.63 | 14,044 |
| 6/22/2026 | $0.61 | $0.61 | $0.59 | $0.61 | 1,307 |
| 6/18/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 2,800 |
| 6/17/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 1,300 |
| 6/16/2026 | $0.58 | $0.59 | $0.58 | $0.59 | 9,900 |
| 6/15/2026 | $0.62 | $0.63 | $0.58 | $0.59 | 44,700 |
| 6/12/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 7,129 |
| 6/11/2026 | $0.62 | $0.63 | $0.60 | $0.62 | 5,500 |
| 6/10/2026 | $0.60 | $0.65 | $0.58 | $0.58 | 81,213 |
| 6/9/2026 | $0.58 | $0.68 | $0.58 | $0.61 | 8,519 |
| 6/8/2026 | $0.65 | $0.68 | $0.65 | $0.65 | 18,826 |
| 6/5/2026 | $0.68 | $0.68 | $0.67 | $0.67 | 7,500 |
| 6/4/2026 | $0.66 | $0.70 | $0.66 | $0.67 | 53,800 |
| 6/3/2026 | $0.63 | $0.66 | $0.63 | $0.66 | 27,539 |
| 6/2/2026 | $0.62 | $0.65 | $0.62 | $0.64 | 29,800 |
| 6/1/2026 | $0.62 | $0.65 | $0.57 | $0.57 | 14,132 |
| 5/29/2026 | $0.67 | $0.67 | $0.60 | $0.61 | 49,000 |
| 5/28/2026 | $0.70 | $0.70 | $0.60 | $0.67 | 11,700 |
| 5/27/2026 | $0.75 | $0.75 | $0.65 | $0.73 | 46,403 |
| 5/26/2026 | $0.75 | $0.76 | $0.72 | $0.73 | 117,400 |
| 5/22/2026 | $0.74 | $0.75 | $0.70 | $0.74 | 73,700 |
| 5/21/2026 | $0.74 | $0.74 | $0.67 | $0.71 | 15,022 |
| 5/20/2026 | $0.67 | $0.74 | $0.67 | $0.74 | 118,900 |
| 5/19/2026 | $0.65 | $0.69 | $0.62 | $0.67 | 47,706 |
| 5/18/2026 | $0.65 | $0.65 | $0.58 | $0.65 | 10,936 |
| 5/15/2026 | $0.64 | $0.64 | $0.59 | $0.61 | 40,800 |
| 5/14/2026 | $0.59 | $0.63 | $0.57 | $0.63 | 329,527 |
| 5/13/2026 | $0.56 | $0.57 | $0.54 | $0.56 | 2,520 |
| 5/12/2026 | $0.54 | $0.57 | $0.54 | $0.54 | 4,939 |
| 5/11/2026 | $0.53 | $0.58 | $0.53 | $0.56 | 47,941 |
| 5/8/2026 | $0.55 | $0.58 | $0.54 | $0.58 | 11,700 |
| 5/7/2026 | $0.55 | $0.56 | $0.54 | $0.55 | 14,600 |
| 5/6/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 4,205 |
| 5/5/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 11,800 |
| 5/4/2026 | $0.57 | $0.58 | $0.53 | $0.56 | 19,600 |
| 5/1/2026 | $0.54 | $0.56 | $0.53 | $0.53 | 11,400 |
| 4/30/2026 | $0.56 | $0.56 | $0.52 | $0.53 | 10,900 |