EDGE.TO(EDGE.TO)
EDGE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 75 |
| 7/31/2026 | $49.63 | $49.63 | $49.63 | $49.63 | - |
| 7/30/2026 | $49.13 | $49.26 | $49.13 | $49.21 | 4,200 |
| 7/29/2026 | $48.88 | $48.92 | $48.88 | $48.92 | 640 |
| 7/28/2026 | $49.06 | $49.14 | $49.06 | $49.14 | 300 |
| 7/27/2026 | $49.04 | $49.04 | $49.04 | $49.04 | 110 |
| 7/24/2026 | $48.77 | $48.77 | $48.76 | $48.76 | 304 |
| 7/23/2026 | $48.71 | $48.92 | $48.71 | $48.92 | 600 |
| 7/22/2026 | $49.26 | $49.26 | $49.26 | $49.26 | 200 |
| 7/21/2026 | $49.77 | $49.77 | $49.77 | $49.77 | 600 |
| 7/20/2026 | $49.81 | $49.87 | $49.81 | $49.86 | 400 |
| 7/17/2026 | $49.58 | $49.60 | $49.58 | $49.60 | 902 |
| 7/16/2026 | $51.03 | $51.03 | $50.46 | $50.46 | 500 |
| 7/15/2026 | $50.96 | $50.97 | $50.70 | $50.70 | 823 |
| 7/14/2026 | $50.87 | $50.87 | $50.87 | $50.87 | 800 |
| 7/13/2026 | $50.20 | $50.20 | $50.20 | $50.20 | 325 |
| 7/10/2026 | $50.98 | $50.98 | $50.97 | $50.97 | 1,517 |
| 7/9/2026 | $51.30 | $51.53 | $51.30 | $51.53 | 213 |
| 7/8/2026 | $50.12 | $50.24 | $50.12 | $50.24 | 522 |
| 7/7/2026 | $50.99 | $50.99 | $50.98 | $50.98 | 504 |
| 7/6/2026 | $52.27 | $52.35 | $52.27 | $52.35 | 504 |
| 7/3/2026 | $51.10 | $51.10 | $51.10 | $51.10 | 1 |
| 7/2/2026 | $52.16 | $52.16 | $52.16 | $52.16 | 34 |
| 6/30/2026 | $51.91 | $51.91 | $51.91 | $51.91 | 246 |
| 6/29/2026 | $51.32 | $51.32 | $51.32 | $51.32 | 210 |
| 6/26/2026 | $50.27 | $50.27 | $50.11 | $50.11 | 500 |
| 6/25/2026 | $50.11 | $50.11 | $50.11 | $50.11 | 110 |
| 6/24/2026 | $50.41 | $50.41 | $50.41 | $50.41 | 30 |
| 6/23/2026 | $51.68 | $51.68 | $51.68 | $51.68 | 134 |
| 6/22/2026 | $51.82 | $51.82 | $51.82 | $51.82 | 233 |
| 6/19/2026 | $51.69 | $51.69 | $51.69 | $51.69 | 233 |
| 6/18/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 300 |
| 6/17/2026 | $51.56 | $51.56 | $51.56 | $51.56 | 300 |
| 6/16/2026 | $51.76 | $51.76 | $51.76 | $51.76 | - |
| 6/15/2026 | $50.53 | $50.53 | $50.53 | $50.53 | 1 |
| 6/12/2026 | $50.20 | $50.20 | $50.20 | $50.20 | 300 |
| 6/11/2026 | $49.11 | $49.11 | $48.94 | $48.94 | 720 |
| 6/10/2026 | $48.95 | $48.95 | $48.45 | $48.45 | 209 |
| 6/9/2026 | $50.42 | $50.42 | $50.42 | $50.42 | 4 |
| 6/8/2026 | $51.34 | $51.34 | $50.25 | $50.25 | 400 |
| 6/5/2026 | $52.51 | $52.51 | $50.59 | $50.59 | 200 |
| 6/4/2026 | $52.61 | $52.61 | $52.61 | $52.61 | 227 |
| 6/3/2026 | $53.20 | $53.20 | $53.20 | $53.20 | 500 |
| 6/2/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 6/1/2026 | $52.10 | $53.54 | $52.10 | $53.54 | 700 |
| 5/29/2026 | $51.70 | $52.32 | $51.70 | $52.32 | 202 |
| 5/28/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 5/27/2026 | $50.16 | $50.20 | $50.16 | $50.19 | 831 |
| 5/26/2026 | $50.98 | $50.98 | $50.98 | $50.98 | 204 |
| 5/25/2026 | $50.87 | $50.87 | $50.86 | $50.86 | 805 |
| 5/22/2026 | $50.61 | $50.61 | $50.61 | $50.61 | 144 |
| 5/21/2026 | $49.36 | $49.65 | $49.27 | $49.65 | 1,140 |
| 5/20/2026 | $48.47 | $49.01 | $48.47 | $48.93 | 1,300 |
| 5/19/2026 | $47.95 | $48.56 | $47.95 | $48.56 | 924 |
| 5/15/2026 | $48.03 | $48.11 | $48.01 | $48.11 | 1,118 |
| 5/14/2026 | $48.02 | $48.81 | $48.02 | $48.77 | 1,609 |
| 5/13/2026 | $48.34 | $48.40 | $48.09 | $48.40 | 400 |
| 5/12/2026 | $47.53 | $47.53 | $47.53 | $47.53 | 147 |
| 5/11/2026 | $49.12 | $49.12 | $48.98 | $49.00 | 600 |
| 5/8/2026 | $47.32 | $48.15 | $47.32 | $48.14 | 2,939 |
| 5/7/2026 | $47.66 | $47.66 | $47.16 | $47.16 | 400 |