EDGF.TO(EDGF.TO)
EDGF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 7/16/2026 | $11.65 | $11.65 | $11.64 | $11.65 | 1,463 |
| 7/15/2026 | $11.66 | $11.66 | $11.66 | $11.66 | 246 |
| 7/14/2026 | $11.70 | $11.70 | $11.65 | $11.65 | 1,101 |
| 7/13/2026 | $11.72 | $11.72 | $11.67 | $11.67 | 2,402 |
| 7/10/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/9/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/8/2026 | $11.79 | $11.79 | $11.69 | $11.69 | 300 |
| 7/7/2026 | $12.04 | $12.04 | $11.80 | $11.80 | 1,000 |
| 7/6/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 700 |
| 7/3/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 603 |
| 7/2/2026 | $11.82 | $11.94 | $11.82 | $11.94 | 797 |
| 6/30/2026 | $11.93 | $11.93 | $11.88 | $11.88 | 1,792 |
| 6/29/2026 | $11.83 | $11.83 | $11.83 | $11.83 | 2,665 |
| 6/26/2026 | $12.02 | $12.02 | $11.81 | $11.81 | 2,665 |
| 6/25/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 6/24/2026 | $12.08 | $12.08 | $12.08 | $12.08 | 50 |
| 6/23/2026 | $12.08 | $12.08 | $12.08 | $12.08 | 54 |
| 6/22/2026 | $12.20 | $12.20 | $12.02 | $12.02 | 274 |
| 6/19/2026 | $12.03 | $12.03 | $12.03 | $12.03 | - |
| 6/18/2026 | $12.00 | $12.09 | $12.00 | $12.09 | 950 |
| 6/17/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 1,091 |
| 6/16/2026 | $11.99 | $12.01 | $11.87 | $11.87 | 3,401 |
| 6/15/2026 | $11.97 | $11.97 | $11.88 | $11.88 | 501 |
| 6/12/2026 | $11.83 | $11.93 | $11.82 | $11.93 | 1,925 |
| 6/11/2026 | $11.65 | $11.70 | $11.63 | $11.70 | 4,302 |
| 6/10/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 561 |
| 6/9/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 4 |
| 6/8/2026 | $11.65 | $11.70 | $11.65 | $11.66 | 3,598 |
| 6/5/2026 | $11.71 | $11.71 | $11.55 | $11.55 | 2,301 |
| 6/4/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 6/3/2026 | $11.65 | $11.65 | $11.65 | $11.65 | 49 |
| 6/2/2026 | $11.60 | $11.62 | $11.60 | $11.62 | 948 |
| 6/1/2026 | $11.58 | $11.67 | $11.58 | $11.64 | 2,042 |
| 5/29/2026 | $11.70 | $11.70 | $11.70 | $11.70 | 1 |
| 5/28/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 5/27/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 3 |
| 5/26/2026 | $11.77 | $11.77 | $11.77 | $11.77 | 406 |
| 5/25/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 5/22/2026 | $11.64 | $11.64 | $11.62 | $11.62 | 1,000 |
| 5/21/2026 | $11.66 | $11.66 | $11.66 | $11.66 | 402 |
| 5/20/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 5/19/2026 | $11.40 | $11.40 | $11.35 | $11.35 | 1,266 |
| 5/15/2026 | $11.42 | $11.43 | $11.34 | $11.34 | 5,110 |
| 5/14/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 100 |
| 5/13/2026 | $11.50 | $11.51 | $11.50 | $11.51 | 2,800 |
| 5/12/2026 | $11.45 | $11.45 | $11.45 | $11.45 | 414 |
| 5/11/2026 | $11.51 | $11.51 | $11.51 | $11.51 | 961 |
| 5/8/2026 | $11.55 | $11.56 | $11.47 | $11.47 | 2,700 |
| 5/7/2026 | $11.51 | $11.58 | $11.51 | $11.58 | 2,109 |
| 5/6/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 205 |
| 5/5/2026 | $11.35 | $11.42 | $11.33 | $11.42 | 4,396 |
| 5/4/2026 | $11.34 | $11.34 | $11.32 | $11.32 | 525 |
| 5/1/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 4/30/2026 | $11.32 | $11.32 | $11.32 | $11.32 | 100 |
| 4/29/2026 | $11.22 | $11.27 | $11.22 | $11.27 | 824 |
| 4/28/2026 | $11.40 | $11.40 | $11.17 | $11.36 | 6,823 |
| 4/27/2026 | $11.51 | $11.51 | $11.37 | $11.40 | 1,748 |
| 4/24/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 4/23/2026 | $11.27 | $11.43 | $11.27 | $11.43 | 1,200 |
| 4/22/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 807 |
| 4/21/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 4/20/2026 | $11.63 | $11.63 | $11.63 | $11.63 | 290 |