EDGM(EDGM)
EDGM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.14M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120.24M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.96M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.19M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 225,700 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 705,399 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.81M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.01M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.09M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.01M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75.13M |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.34M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.94M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.67M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.93M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112.17M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.46M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.64M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.61M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.63M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53.26M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52.86M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.66M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.52M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56.01M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55.27M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.02M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89.30M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73.88M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 67.63M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124.10M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42.64M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54.87M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.48M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.18M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 79.78M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.92M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.26M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46.71M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80.38M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.79M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.34M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.68M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.55M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.63M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.35M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.23M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.31M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.85M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85.13M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89.55M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69.44M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.25M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.60M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.59M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.23M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74.50M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 73.25M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 97.38M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.29M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
