EDIT(EDIT)
EDIT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.46 | $2.62 | $2.46 | $2.60 | 1.37M |
| 5/19/2026 | $2.54 | $2.56 | $2.42 | $2.46 | 998,422 |
| 5/18/2026 | $2.63 | $2.69 | $2.47 | $2.53 | 1.26M |
| 5/15/2026 | $2.80 | $2.88 | $2.57 | $2.62 | 1.28M |
| 5/14/2026 | $2.90 | $2.94 | $2.73 | $2.85 | 1.14M |
| 5/13/2026 | $2.93 | $2.95 | $2.86 | $2.90 | 925,926 |
| 5/12/2026 | $3.05 | $3.08 | $2.91 | $2.93 | 1.02M |
| 5/11/2026 | $3.11 | $3.27 | $3.03 | $3.06 | 1.10M |
| 5/8/2026 | $3.03 | $3.23 | $3.03 | $3.11 | 1.12M |
| 5/7/2026 | $3.23 | $3.25 | $2.97 | $3.03 | 1.44M |
| 5/6/2026 | $3.10 | $3.18 | $3.05 | $3.18 | 1.25M |
| 5/5/2026 | $3.02 | $3.16 | $2.92 | $3.04 | 1.27M |
| 5/4/2026 | $2.88 | $3.09 | $2.88 | $3.00 | 980,325 |
| 5/1/2026 | $2.99 | $2.99 | $2.84 | $2.90 | 858,712 |
| 4/30/2026 | $2.82 | $3.07 | $2.82 | $3.00 | 1.15M |
| 4/29/2026 | $3.02 | $3.06 | $2.77 | $2.82 | 1.21M |
| 4/28/2026 | $2.88 | $3.08 | $2.86 | $3.06 | 1.27M |
| 4/27/2026 | $2.85 | $3.12 | $2.81 | $2.89 | 1.77M |
| 4/24/2026 | $3.23 | $3.23 | $2.88 | $2.91 | 1.51M |
| 4/23/2026 | $3.30 | $3.39 | $3.14 | $3.21 | 1.20M |
| 4/22/2026 | $3.33 | $3.47 | $3.28 | $3.33 | 1.09M |
| 4/21/2026 | $3.59 | $3.59 | $3.25 | $3.30 | 1.60M |
| 4/20/2026 | $3.44 | $3.65 | $3.37 | $3.57 | 1.83M |
| 4/17/2026 | $3.40 | $3.56 | $3.36 | $3.49 | 1.64M |
| 4/16/2026 | $3.35 | $3.40 | $3.22 | $3.35 | 1.38M |
| 4/15/2026 | $3.37 | $3.58 | $3.33 | $3.37 | 1.57M |
| 4/14/2026 | $3.23 | $3.55 | $3.23 | $3.39 | 2.32M |
| 4/13/2026 | $2.91 | $3.26 | $2.89 | $3.20 | 2.39M |
| 4/10/2026 | $2.91 | $2.95 | $2.79 | $2.94 | 1.59M |
| 4/9/2026 | $2.75 | $2.92 | $2.71 | $2.89 | 1.35M |
| 4/8/2026 | $2.88 | $2.94 | $2.68 | $2.76 | 1.06M |
| 4/7/2026 | $2.71 | $2.76 | $2.56 | $2.74 | 1.54M |
| 4/6/2026 | $2.66 | $2.82 | $2.64 | $2.72 | 1.93M |
| 4/2/2026 | $2.57 | $2.69 | $2.53 | $2.67 | 1.13M |
| 4/1/2026 | $2.52 | $2.75 | $2.50 | $2.61 | 2.06M |
| 3/31/2026 | $2.25 | $2.52 | $2.25 | $2.47 | 1.88M |
| 3/30/2026 | $2.23 | $2.28 | $2.13 | $2.23 | 1.77M |
| 3/27/2026 | $2.28 | $2.29 | $2.17 | $2.23 | 1.65M |
| 3/26/2026 | $2.28 | $2.48 | $2.24 | $2.32 | 1.71M |
| 3/25/2026 | $2.29 | $2.38 | $2.29 | $2.32 | 1.03M |
| 3/24/2026 | $2.34 | $2.36 | $2.23 | $2.25 | 1.19M |
| 3/23/2026 | $2.40 | $2.49 | $2.35 | $2.40 | 1.24M |
| 3/20/2026 | $2.35 | $2.45 | $2.31 | $2.34 | 1.78M |
| 3/19/2026 | $2.29 | $2.42 | $2.25 | $2.35 | 1.24M |
| 3/18/2026 | $2.43 | $2.45 | $2.30 | $2.35 | 1.11M |
| 3/17/2026 | $2.52 | $2.55 | $2.42 | $2.46 | 904,900 |
| 3/16/2026 | $2.46 | $2.59 | $2.45 | $2.54 | 1.21M |
| 3/13/2026 | $2.60 | $2.64 | $2.42 | $2.44 | 1.22M |
| 3/12/2026 | $2.60 | $2.64 | $2.46 | $2.54 | 1.52M |
| 3/11/2026 | $2.61 | $2.70 | $2.55 | $2.66 | 1.97M |
| 3/10/2026 | $2.41 | $2.77 | $2.37 | $2.64 | 4.40M |
| 3/9/2026 | $1.98 | $2.47 | $1.98 | $2.32 | 4.95M |
| 3/6/2026 | $1.88 | $2.04 | $1.82 | $2.00 | 2.27M |
| 3/5/2026 | $2.17 | $2.17 | $1.89 | $1.90 | 1.83M |
| 3/4/2026 | $2.05 | $2.28 | $2.03 | $2.19 | 2.12M |
| 3/3/2026 | $2.06 | $2.10 | $1.97 | $2.04 | 1.57M |
| 3/2/2026 | $2.08 | $2.19 | $2.07 | $2.15 | 1.04M |
| 2/27/2026 | $2.11 | $2.29 | $2.11 | $2.20 | 1.95M |
| 2/26/2026 | $2.13 | $2.22 | $2.05 | $2.18 | 2.13M |
| 2/25/2026 | $2.15 | $2.23 | $2.09 | $2.13 | 1.61M |
| 2/24/2026 | $1.91 | $2.29 | $1.91 | $2.11 | 3.61M |
| 2/23/2026 | $1.77 | $1.91 | $1.76 | $1.89 | 1.45M |
| 2/20/2026 | $1.79 | $1.80 | $1.72 | $1.79 | 1.53M |
| 2/19/2026 | $1.71 | $1.82 | $1.67 | $1.81 | 1.49M |