EDT.TO(EDT.TO)

$1.39—Earnings · Aug 7

Chart

EDT.TO(EDT.TO)

TSX

$1.39—Earnings · Aug 7

Chart Studio

EDT.TO(EDT.TO)

EDT.TO

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/29/2026	$1.37	$1.39	$1.37	$1.39	18,002
7/28/2026	$1.35	$1.38	$1.35	$1.37	20,588
7/27/2026	$1.39	$1.39	$1.36	$1.38	12,611
7/24/2026	$1.37	$1.37	$1.35	$1.35	13,056
7/23/2026	$1.35	$1.38	$1.35	$1.38	3,854
7/22/2026	$1.38	$1.39	$1.33	$1.35	254,013
7/21/2026	$1.36	$1.40	$1.36	$1.40	27,094
7/20/2026	$1.45	$1.45	$1.39	$1.40	20,425
7/17/2026	$1.35	$1.42	$1.35	$1.42	22,770
7/16/2026	$1.36	$1.37	$1.35	$1.37	29,265
7/15/2026	$1.38	$1.38	$1.33	$1.35	33,161
7/14/2026	$1.35	$1.38	$1.34	$1.36	23,789
7/13/2026	$1.38	$1.38	$1.33	$1.33	32,395
7/10/2026	$1.36	$1.38	$1.35	$1.35	53,315
7/9/2026	$1.36	$1.36	$1.33	$1.34	21,100
7/8/2026	$1.34	$1.36	$1.33	$1.34	69,800
7/7/2026	$1.33	$1.36	$1.31	$1.33	83,887
7/6/2026	$1.34	$1.36	$1.33	$1.36	38,573
7/3/2026	$1.31	$1.35	$1.31	$1.33	20,829
7/2/2026	$1.34	$1.36	$1.31	$1.34	41,489
6/30/2026	$1.33	$1.33	$1.29	$1.32	39,372
6/29/2026	$1.32	$1.36	$1.27	$1.32	262,605
6/26/2026	$1.33	$1.36	$1.31	$1.36	52,930
6/25/2026	$1.37	$1.37	$1.32	$1.35	27,510
6/24/2026	$1.38	$1.38	$1.35	$1.35	37,760
6/23/2026	$1.37	$1.40	$1.36	$1.36	42,358
6/22/2026	$1.39	$1.39	$1.36	$1.36	13,000
6/19/2026	$1.37	$1.39	$1.35	$1.36	40,600
6/18/2026	$1.37	$1.38	$1.35	$1.36	61,854
6/17/2026	$1.39	$1.40	$1.37	$1.38	15,950
6/16/2026	$1.36	$1.39	$1.36	$1.38	18,200
6/15/2026	$1.38	$1.39	$1.35	$1.39	45,079
6/12/2026	$1.36	$1.38	$1.36	$1.38	3,578
6/11/2026	$1.38	$1.38	$1.35	$1.37	42,937
6/10/2026	$1.38	$1.38	$1.34	$1.34	141,688
6/9/2026	$1.42	$1.42	$1.38	$1.38	21,921
6/8/2026	$1.38	$1.40	$1.37	$1.39	4,475
6/5/2026	$1.40	$1.42	$1.37	$1.38	66,079
6/4/2026	$1.40	$1.42	$1.40	$1.41	48,742
6/3/2026	$1.41	$1.41	$1.39	$1.39	35,916
6/2/2026	$1.41	$1.41	$1.39	$1.39	35,355
6/1/2026	$1.41	$1.41	$1.39	$1.41	18,419
5/29/2026	$1.43	$1.44	$1.38	$1.42	83,684
5/28/2026	$1.42	$1.42	$1.38	$1.40	42,268
5/27/2026	$1.42	$1.43	$1.39	$1.42	80,568
5/26/2026	$1.45	$1.45	$1.39	$1.42	61,940
5/25/2026	$1.42	$1.43	$1.40	$1.43	63,920
5/22/2026	$1.41	$1.42	$1.38	$1.42	31,088
5/21/2026	$1.38	$1.42	$1.37	$1.38	158,862
5/20/2026	$1.40	$1.40	$1.36	$1.38	35,470
5/19/2026	$1.40	$1.41	$1.36	$1.37	63,272
5/15/2026	$1.43	$1.43	$1.38	$1.40	40,409
5/14/2026	$1.40	$1.44	$1.39	$1.41	22,064
5/13/2026	$1.44	$1.45	$1.36	$1.44	54,382
5/12/2026	$1.43	$1.43	$1.39	$1.40	4,355
5/11/2026	$1.46	$1.47	$1.38	$1.40	236,483
5/8/2026	$1.40	$1.43	$1.36	$1.43	72,250
5/7/2026	$1.38	$1.40	$1.33	$1.36	82,969
5/6/2026	$1.40	$1.40	$1.38	$1.40	14,630
5/5/2026	$1.42	$1.42	$1.38	$1.39	36,831
5/4/2026	$1.36	$1.44	$1.34	$1.42	38,220
5/1/2026	$1.36	$1.39	$1.35	$1.36	28,886
4/30/2026	$1.35	$1.36	$1.33	$1.35	1,601

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/29/2026

$1.37

$1.39

$1.37

$1.39

18,002

7/28/2026

$1.35

$1.38

$1.35

$1.37

20,588

7/27/2026

$1.39

$1.36

$1.38

12,611

7/24/2026

$1.37

$1.35

13,056

7/23/2026

$1.35

$1.38

$1.35

$1.38

3,854

7/22/2026

$1.38

$1.39

$1.33

$1.35

254,013

7/21/2026

$1.36

$1.40

$1.36

$1.40

27,094

7/20/2026

$1.45

$1.39

$1.40

20,425

7/17/2026

$1.35

$1.42

$1.35

$1.42

22,770

7/16/2026

$1.36

$1.37

$1.35

$1.37

29,265

7/15/2026

$1.38

$1.33

$1.35

33,161

7/14/2026

$1.35

$1.38

$1.34

$1.36

23,789

7/13/2026

$1.38

$1.33

32,395

7/10/2026

$1.36

$1.38

$1.35

53,315

7/9/2026

$1.36

$1.33

$1.34

21,100

7/8/2026

$1.34

$1.36

$1.33

$1.34

69,800

7/7/2026

$1.33

$1.36

$1.31

$1.33

83,887

7/6/2026

$1.34

$1.36

$1.33

$1.36

38,573

7/3/2026

$1.31

$1.35

$1.31

$1.33

20,829

7/2/2026

$1.34

$1.36

$1.31

$1.34

41,489

6/30/2026

$1.33

$1.29

$1.32

39,372

6/29/2026

$1.32

$1.36

$1.27

$1.32

262,605

6/26/2026

$1.33

$1.36

$1.31

$1.36

52,930

6/25/2026

$1.37

$1.32

$1.35

27,510

6/24/2026

$1.38

$1.35

37,760

6/23/2026

$1.37

$1.40

$1.36

42,358

6/22/2026

$1.39

$1.36

13,000

6/19/2026

$1.37

$1.39

$1.35

$1.36

40,600

6/18/2026

$1.37

$1.38

$1.35

$1.36

61,854

6/17/2026

$1.39

$1.40

$1.37

$1.38

15,950

6/16/2026

$1.36

$1.39

$1.36

$1.38

18,200

6/15/2026

$1.38

$1.39

$1.35

$1.39

45,079

6/12/2026

$1.36

$1.38

$1.36

$1.38

3,578

6/11/2026

$1.38

$1.35

$1.37

42,937

6/10/2026

$1.38

$1.34

141,688

6/9/2026

$1.42

$1.38

21,921

6/8/2026

$1.38

$1.40

$1.37

$1.39

4,475

6/5/2026

$1.40

$1.42

$1.37

$1.38

66,079

6/4/2026

$1.40

$1.42

$1.40

$1.41

48,742

6/3/2026

$1.41

$1.39

35,916

6/2/2026

$1.41

$1.39

35,355

6/1/2026

$1.41

$1.39

$1.41

18,419

5/29/2026

$1.43

$1.44

$1.38

$1.42

83,684

5/28/2026

$1.42

$1.38

$1.40

42,268

5/27/2026

$1.42

$1.43

$1.39

$1.42

80,568

5/26/2026

$1.45

$1.39

$1.42

61,940

5/25/2026

$1.42

$1.43

$1.40

$1.43

63,920

5/22/2026

$1.41

$1.42

$1.38

$1.42

31,088

5/21/2026

$1.38

$1.42

$1.37

$1.38

158,862

5/20/2026

$1.40

$1.36

$1.38

35,470

5/19/2026

$1.40

$1.41

$1.36

$1.37

63,272

5/15/2026

$1.43

$1.38

$1.40

40,409

5/14/2026

$1.40

$1.44

$1.39

$1.41

22,064

5/13/2026

$1.44

$1.45

$1.36

$1.44

54,382

5/12/2026

$1.43

$1.39

$1.40

4,355

5/11/2026

$1.46

$1.47

$1.38

$1.40

236,483

5/8/2026

$1.40

$1.43

$1.36

$1.43

72,250

5/7/2026

$1.38

$1.40

$1.33

$1.36

82,969

5/6/2026

$1.40

$1.38

$1.40

14,630

5/5/2026

$1.42

$1.38

$1.39

36,831

5/4/2026

$1.36

$1.44

$1.34

$1.42

38,220

5/1/2026

$1.36

$1.39

$1.35

$1.36

28,886

4/30/2026

$1.35

$1.36

$1.33

$1.35

1,601