EDU(EDU)
EDU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $50.71 | $50.94 | $49.81 | $49.94 | 767,075 |
| 5/19/2026 | $51.16 | $51.52 | $50.46 | $50.47 | 310,944 |
| 5/18/2026 | $51.10 | $51.51 | $50.90 | $51.09 | 274,009 |
| 5/15/2026 | $50.79 | $51.19 | $50.24 | $50.90 | 472,217 |
| 5/14/2026 | $52.45 | $52.45 | $51.37 | $51.85 | 533,001 |
| 5/13/2026 | $52.10 | $53.58 | $51.96 | $52.42 | 899,849 |
| 5/12/2026 | $52.12 | $52.92 | $51.71 | $52.27 | 1.09M |
| 5/11/2026 | $53.30 | $53.68 | $51.95 | $52.13 | 783,300 |
| 5/8/2026 | $56.16 | $56.16 | $53.27 | $53.61 | 928,742 |
| 5/7/2026 | $56.07 | $56.40 | $55.52 | $56.36 | 491,409 |
| 5/6/2026 | $55.00 | $56.57 | $54.99 | $56.30 | 835,053 |
| 5/5/2026 | $53.60 | $53.84 | $53.27 | $53.77 | 836,918 |
| 5/4/2026 | $53.55 | $53.55 | $52.79 | $53.14 | 500,728 |
| 5/1/2026 | $54.74 | $54.90 | $53.80 | $53.82 | 275,126 |
| 4/30/2026 | $53.44 | $54.76 | $53.38 | $54.69 | 509,336 |
| 4/29/2026 | $53.39 | $53.62 | $52.95 | $53.32 | 860,738 |
| 4/28/2026 | $52.70 | $53.69 | $52.07 | $53.32 | 1.20M |
| 4/27/2026 | $51.73 | $52.57 | $51.14 | $52.30 | 1.22M |
| 4/24/2026 | $52.09 | $52.34 | $51.63 | $51.70 | 655,906 |
| 4/23/2026 | $53.74 | $53.74 | $51.13 | $51.46 | 1.37M |
| 4/22/2026 | $56.19 | $57.01 | $53.73 | $54.73 | 1.15M |
| 4/21/2026 | $57.99 | $57.99 | $56.03 | $56.36 | 1.00M |
| 4/20/2026 | $58.73 | $58.73 | $57.55 | $58.50 | 950,200 |
| 4/17/2026 | $58.77 | $59.83 | $58.45 | $59.23 | 394,725 |
| 4/16/2026 | $56.88 | $58.66 | $56.31 | $58.33 | 942,024 |
| 4/15/2026 | $54.29 | $55.67 | $52.84 | $55.47 | 2.15M |
| 4/14/2026 | $57.00 | $57.08 | $56.26 | $56.46 | 1.27M |
| 4/13/2026 | $56.34 | $57.30 | $55.39 | $56.71 | 634,100 |
| 4/10/2026 | $57.38 | $57.99 | $56.62 | $56.89 | 1.07M |
| 4/9/2026 | $57.96 | $58.68 | $57.14 | $57.20 | 757,620 |
| 4/8/2026 | $57.81 | $58.66 | $57.17 | $57.34 | 533,300 |
| 4/7/2026 | $56.28 | $56.41 | $55.49 | $56.17 | 535,443 |
| 4/6/2026 | $56.47 | $56.72 | $56.09 | $56.49 | 322,500 |
| 4/2/2026 | $56.78 | $57.16 | $56.03 | $56.42 | 554,400 |
| 4/1/2026 | $57.26 | $57.74 | $56.89 | $56.89 | 647,107 |
| 3/31/2026 | $55.07 | $56.75 | $54.72 | $56.63 | 1.24M |
| 3/30/2026 | $54.33 | $55.26 | $54.07 | $54.69 | 410,017 |
| 3/27/2026 | $55.45 | $55.75 | $54.43 | $54.48 | 330,137 |
| 3/26/2026 | $55.49 | $56.21 | $55.21 | $55.77 | 427,100 |
| 3/25/2026 | $55.69 | $56.66 | $55.65 | $56.49 | 341,849 |
| 3/24/2026 | $55.13 | $55.90 | $54.25 | $55.29 | 964,500 |
| 3/23/2026 | $54.45 | $55.45 | $53.78 | $55.04 | 1.22M |
| 3/20/2026 | $56.03 | $56.86 | $54.95 | $54.98 | 743,517 |
| 3/19/2026 | $56.99 | $57.31 | $55.25 | $56.87 | 863,201 |
| 3/18/2026 | $56.99 | $58.19 | $56.48 | $56.54 | 1.63M |
| 3/17/2026 | $53.85 | $54.77 | $53.81 | $54.66 | 1.24M |
| 3/16/2026 | $54.19 | $54.71 | $53.92 | $54.30 | 521,503 |
| 3/13/2026 | $53.26 | $54.09 | $53.25 | $53.87 | 372,542 |
| 3/12/2026 | $53.69 | $53.96 | $53.25 | $53.48 | 371,100 |
| 3/11/2026 | $53.34 | $53.89 | $52.57 | $53.81 | 564,206 |
| 3/10/2026 | $53.18 | $53.78 | $52.47 | $53.11 | 681,018 |
| 3/9/2026 | $53.53 | $53.61 | $51.75 | $53.17 | 813,421 |
| 3/6/2026 | $52.61 | $53.52 | $52.36 | $52.67 | 677,200 |
| 3/5/2026 | $52.93 | $53.44 | $52.51 | $53.31 | 378,744 |
| 3/4/2026 | $53.00 | $54.45 | $53.00 | $53.89 | 733,300 |
| 3/3/2026 | $52.12 | $52.58 | $50.19 | $52.55 | 875,204 |
| 3/2/2026 | $53.23 | $54.72 | $53.11 | $54.64 | 423,300 |
| 2/27/2026 | $55.46 | $55.87 | $54.47 | $54.65 | 666,200 |
| 2/26/2026 | $55.88 | $56.19 | $54.32 | $55.74 | 1.12M |
| 2/25/2026 | $58.60 | $59.30 | $56.66 | $56.92 | 1.22M |
| 2/24/2026 | $59.60 | $60.64 | $59.37 | $60.11 | 835,000 |
| 2/23/2026 | $60.69 | $61.00 | $59.52 | $59.55 | 602,418 |
| 2/20/2026 | $59.35 | $60.63 | $59.10 | $60.25 | 816,200 |