Educational Development CorporationEDUCNASDAQ

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$1.39	$1.40	$1.39	$1.39	20,157
1/12/2026	$1.44	$1.44	$1.38	$1.42	5,814
1/9/2026	$1.37	$1.47	$1.35	$1.42	95,312
1/8/2026	$1.35	$1.43	$1.35	$1.43	41,464
1/7/2026	$1.38	$1.39	$1.35	$1.37	12,446
1/6/2026	$1.35	$1.39	$1.35	$1.37	9,000
1/5/2026	$1.30	$1.39	$1.30	$1.38	22,160
1/2/2026	$1.23	$1.35	$1.23	$1.35	35,546
12/31/2025	$1.30	$1.35	$1.28	$1.32	18,700
12/30/2025	$1.28	$1.35	$1.27	$1.32	13,516
12/29/2025	$1.28	$1.32	$1.27	$1.32	5,121
12/26/2025	$1.26	$1.33	$1.26	$1.33	10,700
12/24/2025	$1.29	$1.35	$1.29	$1.33	8,200
12/23/2025	$1.30	$1.33	$1.28	$1.33	14,800
12/22/2025	$1.26	$1.34	$1.25	$1.28	29,300
12/19/2025	$1.31	$1.35	$1.29	$1.33	8,404
12/18/2025	$1.28	$1.32	$1.26	$1.32	9,740
12/17/2025	$1.31	$1.32	$1.24	$1.29	25,470
12/16/2025	$1.31	$1.34	$1.23	$1.33	33,019
12/15/2025	$1.29	$1.33	$1.27	$1.32	31,400
12/12/2025	$1.34	$1.34	$1.27	$1.34	7,501
12/11/2025	$1.28	$1.34	$1.27	$1.34	29,065
12/10/2025	$1.27	$1.33	$1.23	$1.30	38,214
12/9/2025	$1.36	$1.36	$1.26	$1.29	44,440
12/8/2025	$1.26	$1.33	$1.26	$1.33	5,953
12/5/2025	$1.27	$1.33	$1.23	$1.30	4,900
12/4/2025	$1.31	$1.35	$1.24	$1.31	28,200
12/3/2025	$1.29	$1.29	$1.21	$1.29	7,800
12/2/2025	$1.28	$1.29	$1.25	$1.28	18,437
12/1/2025	$1.28	$1.30	$1.24	$1.29	5,457
11/28/2025	$1.26	$1.26	$1.23	$1.26	9,200
11/26/2025	$1.31	$1.31	$1.24	$1.25	22,100
11/25/2025	$1.24	$1.29	$1.22	$1.24	27,955
11/24/2025	$1.22	$1.29	$1.21	$1.24	40,300
11/21/2025	$1.20	$1.29	$1.20	$1.24	75,736
11/20/2025	$1.30	$1.30	$1.21	$1.25	31,900
11/19/2025	$1.24	$1.29	$1.22	$1.25	26,701
11/18/2025	$1.24	$1.32	$1.24	$1.26	25,602
11/17/2025	$1.31	$1.37	$1.25	$1.26	167,326
11/14/2025	$1.36	$1.42	$1.29	$1.39	67,735
11/13/2025	$1.42	$1.42	$1.33	$1.36	3,633
11/12/2025	$1.33	$1.38	$1.30	$1.36	114,510
11/11/2025	$1.33	$1.35	$1.30	$1.35	48,002
11/10/2025	$1.32	$1.40	$1.32	$1.35	29,179
11/7/2025	$1.35	$1.40	$1.30	$1.35	121,057
11/6/2025	$1.41	$1.42	$1.30	$1.35	125,100
11/5/2025	$1.34	$1.43	$1.34	$1.41	44,000
11/4/2025	$1.49	$1.51	$1.29	$1.36	475,341
11/3/2025	$1.53	$1.59	$1.50	$1.50	39,854
10/31/2025	$1.47	$1.62	$1.44	$1.56	156,900
10/30/2025	$1.63	$1.63	$1.52	$1.54	192,212
10/29/2025	$1.56	$1.73	$1.49	$1.65	2.06M
10/28/2025	$1.44	$1.53	$1.35	$1.49	11.04M
10/27/2025	$1.46	$1.53	$1.42	$1.51	29,800
10/24/2025	$1.42	$1.51	$1.42	$1.44	20,800
10/23/2025	$1.49	$1.52	$1.44	$1.47	11,722
10/22/2025	$1.38	$1.52	$1.38	$1.43	124,245
10/21/2025	$1.45	$1.51	$1.40	$1.48	29,350
10/20/2025	$1.51	$1.63	$1.46	$1.47	41,848
10/17/2025	$1.45	$1.57	$1.43	$1.51	139,100
10/16/2025	$1.43	$1.50	$1.38	$1.46	73,034
10/15/2025	$1.42	$1.51	$1.40	$1.47	41,760

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance