EEE(EEE)
EEE
$23.27—Stale · unknown old
NASDAQ • Last print unknown ago
$23.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $23.27 | $23.33 | $23.27 | $23.27 | 62 |
| 9/24/2026 | $23.07 | $23.22 | $23.07 | $23.19 | 2,400 |
| 9/23/2026 | $23.04 | $23.19 | $23.04 | $23.10 | 533 |
| 9/22/2026 | $23.49 | $23.54 | $23.44 | $23.48 | 3,487 |
| 9/21/2026 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 9/18/2026 | $22.77 | $22.95 | $22.71 | $22.95 | 6,100 |
| 9/17/2026 | $22.49 | $22.49 | $22.49 | $22.49 | 343 |
| 9/16/2026 | $22.21 | $22.21 | $22.19 | $22.19 | 200 |
| 9/15/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 9/14/2026 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 9/11/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 100 |
| 9/10/2026 | $22.39 | $22.39 | $22.39 | $22.39 | 100 |
| 9/9/2026 | $22.52 | $22.52 | $22.52 | $22.52 | 500 |
| 9/8/2026 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 9/4/2026 | $22.62 | $22.65 | $22.62 | $22.65 | 132 |
| 9/3/2026 | $22.87 | $22.87 | $22.87 | $22.87 | 226 |
| 9/2/2026 | $22.39 | $22.39 | $22.38 | $22.38 | 209 |
| 9/1/2026 | $22.43 | $22.43 | $22.33 | $22.37 | 1,119 |
| 8/31/2026 | $22.57 | $22.69 | $22.52 | $22.65 | 2,843 |
| 8/28/2026 | $23.53 | $23.53 | $22.58 | $22.58 | 2,426 |
| 8/27/2026 | $22.80 | $22.80 | $22.76 | $22.76 | 400 |
| 8/26/2026 | $22.57 | $22.57 | $22.57 | $22.57 | 100 |
| 8/25/2026 | $22.61 | $22.65 | $22.50 | $22.55 | 1,600 |
| 8/24/2026 | $22.55 | $22.55 | $22.50 | $22.53 | 500 |
| 8/21/2026 | $22.41 | $22.44 | $22.39 | $22.40 | 1,800 |
| 8/20/2026 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 8/19/2026 | $21.63 | $21.63 | $21.54 | $21.60 | 2,249 |
| 8/18/2026 | $21.13 | $21.13 | $21.00 | $21.03 | 6,849 |
| 8/17/2026 | $21.23 | $21.50 | $21.13 | $21.13 | 8,800 |
| 8/14/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 8/13/2026 | $21.07 | $21.19 | $21.07 | $21.15 | 1,219 |
| 8/12/2026 | $21.26 | $21.26 | $21.02 | $21.02 | 4,524 |
| 8/11/2026 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 8/10/2026 | $21.08 | $21.16 | $21.00 | $21.00 | 2,112 |
| 8/7/2026 | $21.23 | $21.23 | $21.07 | $21.15 | 2,707 |
| 8/6/2026 | $21.06 | $21.12 | $20.93 | $21.06 | 1,513 |
| 8/5/2026 | $21.05 | $21.07 | $20.95 | $21.07 | 1,740 |
| 8/4/2026 | $20.96 | $21.03 | $20.92 | $20.96 | 5,864 |
| 8/3/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 2,008 |
| 7/31/2026 | $20.45 | $20.45 | $20.45 | $20.45 | 500 |
| 7/30/2026 | $20.52 | $20.52 | $20.51 | $20.51 | 200 |
| 7/29/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 7/28/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 100 |
| 7/27/2026 | $20.66 | $20.66 | $20.56 | $20.56 | 2,401 |
| 7/24/2026 | $20.32 | $20.32 | $20.32 | $20.32 | 100 |
| 7/23/2026 | $20.34 | $20.34 | $20.34 | $20.34 | 100 |
| 7/22/2026 | $20.68 | $20.68 | $20.68 | $20.68 | 100 |
| 7/21/2026 | $20.72 | $20.72 | $20.69 | $20.69 | 502 |
| 7/20/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 100 |
| 7/17/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 100 |
| 7/16/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 7/15/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 7/14/2026 | $20.64 | $20.64 | $20.64 | $20.64 | 100 |
| 7/13/2026 | $20.29 | $20.29 | $20.29 | $20.29 | 100 |
| 7/10/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 100 |
| 7/9/2026 | $20.20 | $20.26 | $20.20 | $20.26 | 212 |
| 7/8/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 100 |
| 7/7/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 107 |
| 7/6/2026 | $20.41 | $20.41 | $20.38 | $20.38 | 273 |
| 7/2/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 100 |
| 7/1/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 100 |
| 6/30/2026 | $19.67 | $19.67 | $19.67 | $19.67 | 100 |
| 6/29/2026 | $19.69 | $19.69 | $19.69 | $19.69 | 100 |