EFOR(EFOR)
EFOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $19.69 | $21.26 | $19.30 | $20.60 | 831,892 |
| 7/23/2026 | $20.38 | $20.41 | $19.28 | $19.64 | 851,002 |
| 7/22/2026 | $20.03 | $21.37 | $19.89 | $20.38 | 1.13M |
| 7/21/2026 | $17.83 | $18.52 | $17.67 | $18.31 | 637,754 |
| 7/20/2026 | $18.39 | $18.53 | $17.73 | $18.35 | 910,611 |
| 7/17/2026 | $18.81 | $19.26 | $18.24 | $18.73 | 899,600 |
| 7/16/2026 | $17.74 | $19.13 | $17.59 | $18.68 | 1.08M |
| 7/15/2026 | $17.33 | $18.07 | $17.23 | $17.26 | 810,810 |
| 7/14/2026 | $17.50 | $17.76 | $16.90 | $17.11 | 831,329 |
| 7/13/2026 | $18.07 | $18.65 | $18.00 | $18.28 | 860,505 |
| 7/10/2026 | $19.00 | $19.18 | $17.39 | $17.54 | 745,347 |
| 7/9/2026 | $17.28 | $18.61 | $17.02 | $18.56 | 915,900 |
| 7/8/2026 | $18.12 | $18.56 | $17.66 | $17.76 | 1.20M |
| 7/7/2026 | $17.98 | $18.91 | $17.68 | $18.37 | 1.13M |
| 7/6/2026 | $17.61 | $18.24 | $17.16 | $17.34 | 990,100 |
| 7/2/2026 | $17.86 | $18.32 | $17.00 | $17.66 | 1.13M |
| 7/1/2026 | $18.53 | $18.95 | $17.53 | $17.56 | 1.37M |
| 6/30/2026 | $18.43 | $18.61 | $17.52 | $17.87 | 855,010 |
| 6/29/2026 | $19.69 | $19.69 | $18.65 | $18.72 | 1.09M |
| 6/26/2026 | $16.91 | $19.61 | $16.91 | $19.61 | 2.75M |
| 6/25/2026 | $18.00 | $18.33 | $16.99 | $17.06 | 850,935 |
| 6/24/2026 | $17.63 | $18.52 | $17.61 | $18.31 | 934,543 |
| 6/23/2026 | $17.95 | $18.49 | $17.87 | $17.90 | 850,522 |
| 6/22/2026 | $19.08 | $19.08 | $17.13 | $17.63 | 1.32M |
| 6/18/2026 | $20.18 | $20.18 | $18.75 | $19.08 | 1.86M |
| 6/17/2026 | $20.68 | $21.51 | $19.87 | $20.06 | 871,355 |
| 6/16/2026 | $20.82 | $21.38 | $20.50 | $21.02 | 677,400 |
| 6/15/2026 | $20.94 | $21.36 | $20.58 | $20.85 | 883,822 |
| 6/12/2026 | $19.90 | $21.58 | $19.78 | $21.02 | 831,800 |
| 6/11/2026 | $19.83 | $20.39 | $19.33 | $20.20 | 694,300 |
| 6/10/2026 | $20.34 | $20.93 | $19.78 | $20.32 | 687,539 |
| 6/9/2026 | $20.00 | $20.66 | $19.73 | $20.52 | 807,429 |
| 6/8/2026 | $19.83 | $20.66 | $19.53 | $20.11 | 736,704 |
| 6/5/2026 | $20.92 | $21.09 | $19.94 | $20.13 | 814,560 |
| 6/4/2026 | $21.22 | $21.59 | $20.19 | $20.60 | 842,100 |
| 6/3/2026 | $21.88 | $21.88 | $20.29 | $20.53 | 944,920 |
| 6/2/2026 | $23.00 | $23.00 | $21.79 | $22.43 | 1.26M |
| 6/1/2026 | $21.88 | $23.64 | $21.88 | $23.20 | 1.33M |
| 5/29/2026 | $21.57 | $22.77 | $20.91 | $22.68 | 1.96M |
| 5/28/2026 | $20.10 | $20.94 | $19.78 | $20.90 | 1.13M |
| 5/27/2026 | $19.46 | $20.14 | $19.22 | $20.05 | 1.02M |
| 5/26/2026 | $19.50 | $19.57 | $18.95 | $19.26 | 1.12M |
| 5/22/2026 | $18.60 | $19.54 | $18.59 | $19.50 | 1.10M |
| 5/21/2026 | $18.15 | $19.19 | $17.46 | $19.12 | 1.21M |
| 5/20/2026 | $18.60 | $18.70 | $17.76 | $18.21 | 1.20M |
| 5/19/2026 | $19.53 | $19.88 | $18.78 | $18.82 | 1.05M |
| 5/18/2026 | $17.93 | $19.50 | $17.81 | $19.10 | 1.86M |
| 5/15/2026 | $17.91 | $18.75 | $17.71 | $17.96 | 1.07M |
| 5/14/2026 | $17.19 | $18.02 | $17.01 | $17.91 | 1.17M |
| 5/13/2026 | $17.60 | $17.62 | $16.90 | $17.35 | 1.58M |
| 5/12/2026 | $18.99 | $19.41 | $17.63 | $17.88 | 1.51M |
| 5/11/2026 | $20.00 | $20.28 | $18.88 | $18.90 | 1.14M |
| 5/8/2026 | $20.49 | $20.75 | $20.01 | $20.32 | 818,905 |
| 5/7/2026 | $20.67 | $21.39 | $20.41 | $20.87 | 1.27M |
| 5/6/2026 | $20.39 | $21.05 | $20.24 | $20.61 | 1.09M |
| 5/5/2026 | $20.63 | $21.08 | $19.82 | $21.02 | 1.35M |
| 5/4/2026 | $21.25 | $22.00 | $20.54 | $20.74 | 2.06M |
| 5/1/2026 | $21.41 | $21.74 | $20.94 | $21.18 | 2.46M |
| 4/30/2026 | $22.65 | $23.13 | $20.94 | $21.10 | 2.14M |
| 4/29/2026 | $22.00 | $23.13 | $21.92 | $22.92 | 3.01M |
| 4/28/2026 | $21.48 | $22.97 | $21.48 | $22.12 | 2.42M |
| 4/27/2026 | $20.15 | $21.57 | $19.88 | $20.99 | 2.86M |