EFORL.BK(EFORL.BK)
EFORL.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 3.09M |
| 8/10/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 3.79M |
| 8/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 210,777 |
| 8/6/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 1.91M |
| 8/5/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 10.89M |
| 8/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 842,220 |
| 8/3/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 791,310 |
| 7/31/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 767,271 |
| 7/30/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 1.61M |
| 7/27/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 950,670 |
| 7/24/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 908,410 |
| 7/23/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 770,643 |
| 7/22/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 785,417 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 1.40M |
| 7/20/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 2.93M |
| 7/17/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 1.54M |
| 7/16/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 2.05M |
| 7/15/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 8.87M |
| 7/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 6.95M |
| 7/13/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.37M |
| 7/10/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 5.45M |
| 7/9/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.89M |
| 7/8/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 5.01M |
| 7/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.42M |
| 7/6/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 562,271 |
| 7/3/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 4.32M |
| 7/2/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.19M |
| 7/1/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 389,947 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.24M |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 5.39M |
| 6/26/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.60M |
| 6/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 2.27M |
| 6/24/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 526,890 |
| 6/23/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 199,500 |
| 6/22/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.65M |
| 6/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 2.07M |
| 6/18/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.16M |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 246,700 |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 956,961 |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 804,809 |
| 6/12/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 321,111 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 124,344 |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 517,510 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 460,300 |
| 6/8/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 2.65M |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 2.98M |
| 6/4/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 6.54M |
| 6/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 2.89M |
| 5/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 780,504 |
| 5/28/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 2.92M |
| 5/27/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 3.97M |
| 5/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.57M |
| 5/25/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 3.47M |
| 5/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.30M |
| 5/21/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 1.22M |
| 5/20/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 3.02M |
| 5/19/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 4.65M |
| 5/18/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 881,301 |
| 5/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.10M |
| 5/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 539,900 |