EFRGFEFRGFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2/26/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2/25/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2/24/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 16,000 |
| 2/23/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2/19/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 2/18/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 2/17/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2/13/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/12/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/11/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/10/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/9/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/6/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 2/5/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 44,284 |
| 2/4/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 27,500 |
| 2/3/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 27,500 |
| 2/2/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 1/30/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 1/29/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 27,500 |
| 1/28/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 28,500 |
| 1/27/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 122,962 |
| 1/26/2026 | $0.63 | $0.63 | $0.62 | $0.63 | 67,300 |
| 1/23/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 10,500 |
| 1/22/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 1/21/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 1/20/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 1/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 1/15/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 1/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 1/13/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 |
| 1/12/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 41,000 |
| 1/9/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 1/8/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 1/7/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 1/6/2026 | $0.44 | $0.44 | $0.41 | $0.41 | 26,500 |
| 1/5/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 11,015 |
| 1/2/2026 | $0.38 | $0.42 | $0.37 | $0.42 | 3,500 |
| 12/31/2025 | $0.41 | $0.42 | $0.40 | $0.42 | 50,500 |
| 12/30/2025 | $0.41 | $0.42 | $0.40 | $0.40 | 6,000 |
| 12/29/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 12/26/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 12/24/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 12/23/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 12/22/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 12/19/2025 | $0.49 | $0.49 | $0.48 | $0.48 | 7,000 |
| 12/18/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 12/17/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 12/16/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 12/15/2025 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 12/12/2025 | $0.51 | $0.51 | $0.49 | $0.49 | 1,250 |
| 12/11/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 7,200 |
| 12/10/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 12/9/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 12/8/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 12/5/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 12/4/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 12/3/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |