Everest Re Group, Ltd.EGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $326.44 | $328.36 | $317.21 | $319.92 | 360,267 |
| 1/12/2026 | $330.61 | $335.80 | $327.17 | $328.38 | 402,324 |
| 1/9/2026 | $336.78 | $339.02 | $332.38 | $333.18 | 288,100 |
| 1/8/2026 | $332.89 | $340.42 | $331.05 | $338.10 | 366,200 |
| 1/7/2026 | $332.00 | $335.76 | $328.10 | $331.43 | 317,158 |
| 1/6/2026 | $341.00 | $341.99 | $331.18 | $332.32 | 393,200 |
| 1/5/2026 | $335.05 | $343.32 | $333.38 | $341.28 | 396,800 |
| 1/2/2026 | $338.18 | $339.92 | $333.60 | $334.48 | 411,500 |
| 12/31/2025 | $340.74 | $342.67 | $339.29 | $339.35 | 244,938 |
| 12/30/2025 | $341.06 | $342.54 | $340.20 | $341.26 | 202,300 |
| 12/29/2025 | $337.11 | $340.72 | $336.59 | $340.03 | 248,049 |
| 12/26/2025 | $333.66 | $338.41 | $333.66 | $337.53 | 184,126 |
| 12/24/2025 | $338.09 | $338.89 | $335.23 | $336.21 | 159,000 |
| 12/23/2025 | $336.35 | $338.77 | $334.84 | $337.04 | 485,718 |
| 12/22/2025 | $330.62 | $336.38 | $330.62 | $335.66 | 288,525 |
| 12/19/2025 | $332.16 | $334.89 | $330.31 | $331.31 | 1.02M |
| 12/18/2025 | $326.19 | $334.02 | $322.46 | $332.52 | 415,618 |
| 12/17/2025 | $326.00 | $330.93 | $325.05 | $328.63 | 400,400 |
| 12/16/2025 | $327.74 | $328.53 | $323.69 | $327.35 | 543,800 |
| 12/15/2025 | $328.58 | $330.62 | $324.02 | $328.61 | 462,118 |
| 12/12/2025 | $326.69 | $328.83 | $325.22 | $327.16 | 344,538 |
| 12/11/2025 | $316.84 | $325.84 | $316.01 | $324.38 | 390,600 |
| 12/10/2025 | $310.80 | $317.55 | $309.66 | $315.47 | 399,300 |
| 12/9/2025 | $309.50 | $312.42 | $307.39 | $310.56 | 354,800 |
| 12/8/2025 | $309.37 | $309.99 | $306.83 | $308.40 | 366,601 |
| 12/5/2025 | $312.22 | $314.41 | $309.67 | $309.97 | 366,849 |
| 12/4/2025 | $315.23 | $317.86 | $312.72 | $313.71 | 329,500 |
| 12/3/2025 | $311.86 | $315.96 | $311.86 | $314.03 | 337,120 |
| 12/2/2025 | $313.73 | $313.92 | $309.03 | $312.21 | 407,900 |
| 12/1/2025 | $314.24 | $316.77 | $311.41 | $312.09 | 363,404 |
| 11/28/2025 | $311.45 | $316.15 | $311.45 | $314.29 | 204,037 |
| 11/26/2025 | $311.22 | $315.11 | $311.22 | $312.03 | 320,300 |
| 11/25/2025 | $312.45 | $316.90 | $311.75 | $314.04 | 364,029 |
| 11/24/2025 | $310.73 | $312.74 | $306.70 | $309.99 | 617,812 |
| 11/21/2025 | $305.00 | $315.41 | $304.82 | $311.34 | 603,141 |
| 11/20/2025 | $314.46 | $317.17 | $304.55 | $304.99 | 404,902 |
| 11/19/2025 | $318.59 | $320.75 | $312.49 | $312.84 | 362,800 |
| 11/18/2025 | $320.71 | $323.54 | $318.45 | $320.02 | 341,200 |
| 11/17/2025 | $328.00 | $328.37 | $319.75 | $320.33 | 378,400 |
| 11/14/2025 | $327.95 | $330.30 | $324.28 | $326.23 | 372,445 |
| 11/13/2025 | $326.76 | $330.37 | $324.31 | $327.49 | 401,709 |
| 11/12/2025 | $323.87 | $327.97 | $323.26 | $325.03 | 552,300 |
| 11/11/2025 | $329.54 | $330.58 | $323.95 | $324.43 | 759,500 |
| 11/10/2025 | $324.50 | $328.96 | $321.87 | $328.61 | 440,946 |
| 11/7/2025 | $320.53 | $328.72 | $320.53 | $326.14 | 598,100 |
| 11/6/2025 | $321.00 | $326.35 | $318.46 | $319.61 | 508,100 |
| 11/5/2025 | $318.78 | $324.37 | $318.44 | $321.99 | 605,504 |
| 11/4/2025 | $313.53 | $318.44 | $312.00 | $317.69 | 396,280 |
| 11/3/2025 | $311.85 | $317.56 | $309.87 | $313.45 | 484,800 |
| 10/31/2025 | $312.79 | $317.00 | $309.05 | $314.52 | 638,005 |
| 10/30/2025 | $311.63 | $314.40 | $307.15 | $309.18 | 673,022 |
| 10/29/2025 | $307.00 | $314.32 | $304.60 | $309.45 | 711,277 |
| 10/28/2025 | $325.10 | $325.10 | $302.44 | $304.91 | 1.56M |
| 10/27/2025 | $348.67 | $349.96 | $343.27 | $343.98 | 234,541 |
| 10/24/2025 | $349.61 | $350.39 | $345.64 | $348.94 | 152,031 |
| 10/23/2025 | $349.55 | $352.23 | $346.77 | $349.27 | 212,000 |
| 10/22/2025 | $349.29 | $353.58 | $346.98 | $348.42 | 231,749 |
| 10/21/2025 | $350.05 | $351.14 | $348.31 | $349.16 | 186,004 |
| 10/20/2025 | $350.13 | $352.70 | $347.41 | $350.95 | 250,044 |
| 10/17/2025 | $340.78 | $352.62 | $340.78 | $349.13 | 463,900 |
| 10/16/2025 | $342.99 | $346.28 | $338.93 | $340.85 | 355,727 |