Everest Re Group, Ltd.EGNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $334.69 | $341.31 | $334.69 | $339.63 | 375,586 |
| 2/27/2026 | $339.02 | $339.02 | $331.86 | $335.49 | 369,454 |
| 2/26/2026 | $338.90 | $341.69 | $335.68 | $337.82 | 355,105 |
| 2/25/2026 | $339.86 | $341.84 | $335.29 | $335.81 | 427,023 |
| 2/24/2026 | $337.01 | $342.16 | $334.19 | $339.65 | 279,025 |
| 2/23/2026 | $342.41 | $345.57 | $337.27 | $337.77 | 359,500 |
| 2/20/2026 | $345.04 | $345.04 | $337.20 | $342.48 | 318,004 |
| 2/19/2026 | $344.52 | $348.31 | $340.62 | $342.93 | 291,905 |
| 2/18/2026 | $345.63 | $347.11 | $341.44 | $345.51 | 396,900 |
| 2/17/2026 | $340.52 | $348.22 | $337.94 | $346.03 | 587,525 |
| 2/13/2026 | $334.59 | $338.04 | $331.61 | $338.03 | 451,225 |
| 2/12/2026 | $332.58 | $338.00 | $331.11 | $336.12 | 633,200 |
| 2/11/2026 | $329.66 | $333.32 | $327.38 | $332.42 | 362,828 |
| 2/10/2026 | $322.00 | $332.82 | $322.00 | $330.48 | 482,000 |
| 2/9/2026 | $326.61 | $330.59 | $320.01 | $322.12 | 407,425 |
| 2/6/2026 | $326.51 | $332.85 | $326.51 | $328.39 | 399,851 |
| 2/5/2026 | $334.15 | $334.15 | $306.09 | $325.89 | 878,700 |
| 2/4/2026 | $333.08 | $339.73 | $326.61 | $333.42 | 633,668 |
| 2/3/2026 | $330.72 | $336.81 | $329.29 | $329.83 | 348,013 |
| 2/2/2026 | $328.64 | $331.92 | $327.15 | $331.76 | 274,308 |
| 1/30/2026 | $327.78 | $332.45 | $326.69 | $331.28 | 294,323 |
| 1/29/2026 | $328.83 | $331.84 | $325.43 | $329.62 | 357,045 |
| 1/28/2026 | $323.08 | $328.20 | $321.14 | $324.91 | 303,417 |
| 1/27/2026 | $325.91 | $325.92 | $322.13 | $323.94 | 241,600 |
| 1/26/2026 | $325.21 | $329.30 | $325.01 | $327.10 | 199,200 |
| 1/23/2026 | $319.96 | $323.66 | $319.96 | $323.57 | 283,700 |
| 1/22/2026 | $322.36 | $323.32 | $319.00 | $321.70 | 349,046 |
| 1/21/2026 | $322.93 | $324.67 | $318.26 | $322.94 | 353,000 |
| 1/20/2026 | $316.18 | $321.71 | $316.18 | $320.00 | 313,600 |
| 1/16/2026 | $319.85 | $322.05 | $318.14 | $318.81 | 278,723 |
| 1/15/2026 | $324.99 | $328.34 | $320.11 | $321.21 | 305,000 |
| 1/14/2026 | $322.34 | $326.47 | $321.38 | $325.91 | 377,800 |
| 1/13/2026 | $326.44 | $328.36 | $317.21 | $319.92 | 360,309 |
| 1/12/2026 | $330.61 | $335.80 | $327.17 | $328.38 | 402,324 |
| 1/9/2026 | $336.78 | $339.02 | $332.38 | $333.18 | 288,100 |
| 1/8/2026 | $332.89 | $340.42 | $331.05 | $338.10 | 366,200 |
| 1/7/2026 | $332.00 | $335.76 | $328.10 | $331.43 | 317,158 |
| 1/6/2026 | $341.00 | $341.99 | $331.18 | $332.32 | 393,200 |
| 1/5/2026 | $335.05 | $343.32 | $333.38 | $341.28 | 396,800 |
| 1/2/2026 | $338.18 | $339.92 | $333.60 | $334.48 | 411,500 |
| 12/31/2025 | $340.74 | $342.67 | $339.29 | $339.35 | 244,938 |
| 12/30/2025 | $341.06 | $342.54 | $340.20 | $341.26 | 202,300 |
| 12/29/2025 | $337.11 | $340.72 | $336.59 | $340.03 | 248,049 |
| 12/26/2025 | $333.66 | $338.41 | $333.66 | $337.53 | 184,126 |
| 12/24/2025 | $338.09 | $338.89 | $335.23 | $336.21 | 159,000 |
| 12/23/2025 | $336.35 | $338.77 | $334.84 | $337.04 | 485,718 |
| 12/22/2025 | $330.62 | $336.38 | $330.62 | $335.66 | 288,525 |
| 12/19/2025 | $332.16 | $334.89 | $330.31 | $331.31 | 1.02M |
| 12/18/2025 | $326.19 | $334.02 | $322.46 | $332.52 | 415,618 |
| 12/17/2025 | $326.00 | $330.93 | $325.05 | $328.63 | 400,400 |
| 12/16/2025 | $327.74 | $328.53 | $323.69 | $327.35 | 543,800 |
| 12/15/2025 | $328.58 | $330.62 | $324.02 | $328.61 | 462,118 |
| 12/12/2025 | $326.69 | $328.83 | $325.22 | $327.16 | 344,538 |
| 12/11/2025 | $316.84 | $325.84 | $316.01 | $324.38 | 390,600 |
| 12/10/2025 | $310.80 | $317.55 | $309.66 | $315.47 | 399,300 |
| 12/9/2025 | $309.50 | $312.42 | $307.39 | $310.56 | 354,800 |
| 12/8/2025 | $309.37 | $309.99 | $306.83 | $308.40 | 366,601 |
| 12/5/2025 | $312.22 | $314.41 | $309.67 | $309.97 | 366,849 |
| 12/4/2025 | $315.23 | $317.86 | $312.72 | $313.71 | 329,500 |
| 12/3/2025 | $311.86 | $315.96 | $311.86 | $314.03 | 337,120 |