EG(EG)
EG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $343.88 | $352.75 | $343.83 | $351.49 | 238,045 |
| 4/16/2026 | $346.28 | $349.25 | $343.55 | $344.41 | 352,321 |
| 4/15/2026 | $341.25 | $349.62 | $340.19 | $345.61 | 384,200 |
| 4/14/2026 | $332.61 | $343.00 | $330.33 | $341.24 | 544,500 |
| 4/13/2026 | $328.05 | $333.84 | $327.97 | $333.43 | 348,900 |
| 4/10/2026 | $335.03 | $339.73 | $327.40 | $329.87 | 294,313 |
| 4/9/2026 | $331.36 | $339.19 | $331.36 | $335.61 | 281,854 |
| 4/8/2026 | $329.25 | $334.08 | $327.91 | $333.26 | 323,400 |
| 4/7/2026 | $325.87 | $329.84 | $325.30 | $327.38 | 298,604 |
| 4/6/2026 | $325.18 | $329.27 | $324.93 | $328.42 | 220,327 |
| 4/2/2026 | $320.71 | $330.00 | $320.71 | $327.09 | 300,800 |
| 4/1/2026 | $324.84 | $328.81 | $321.75 | $323.87 | 259,219 |
| 3/31/2026 | $322.34 | $331.48 | $322.09 | $326.85 | 376,146 |
| 3/30/2026 | $320.67 | $324.17 | $318.44 | $323.33 | 328,829 |
| 3/27/2026 | $324.05 | $324.51 | $316.69 | $317.93 | 233,600 |
| 3/26/2026 | $324.00 | $326.58 | $321.21 | $323.89 | 412,600 |
| 3/25/2026 | $326.39 | $327.59 | $323.54 | $323.93 | 237,100 |
| 3/24/2026 | $324.26 | $328.05 | $323.37 | $323.77 | 345,236 |
| 3/23/2026 | $322.72 | $326.88 | $318.48 | $324.30 | 428,500 |
| 3/20/2026 | $315.98 | $318.06 | $314.72 | $316.02 | 678,932 |
| 3/19/2026 | $319.90 | $321.71 | $313.26 | $315.96 | 299,233 |
| 3/18/2026 | $320.80 | $324.38 | $318.37 | $319.86 | 280,000 |
| 3/17/2026 | $324.14 | $326.87 | $322.01 | $322.50 | 283,500 |
| 3/16/2026 | $321.98 | $325.91 | $320.51 | $320.52 | 265,900 |
| 3/13/2026 | $324.46 | $325.50 | $320.23 | $320.36 | 232,136 |
| 3/12/2026 | $319.91 | $326.25 | $317.02 | $322.34 | 360,300 |
| 3/11/2026 | $326.82 | $327.02 | $320.34 | $321.48 | 342,712 |
| 3/10/2026 | $326.91 | $330.73 | $323.16 | $327.50 | 299,885 |
| 3/9/2026 | $331.23 | $331.89 | $325.60 | $328.05 | 359,200 |
| 3/6/2026 | $331.46 | $334.57 | $324.29 | $334.11 | 341,200 |
| 3/5/2026 | $332.36 | $335.05 | $331.00 | $332.84 | 349,518 |
| 3/4/2026 | $334.10 | $335.95 | $331.47 | $334.11 | 432,300 |
| 3/3/2026 | $335.04 | $339.38 | $325.47 | $335.13 | 468,200 |
| 3/2/2026 | $334.69 | $341.31 | $334.69 | $339.63 | 375,900 |
| 2/27/2026 | $339.02 | $339.02 | $331.86 | $335.49 | 369,454 |
| 2/26/2026 | $338.90 | $341.69 | $335.68 | $337.82 | 355,105 |
| 2/25/2026 | $339.86 | $341.84 | $335.29 | $335.81 | 427,023 |
| 2/24/2026 | $337.01 | $342.16 | $334.19 | $339.65 | 279,025 |
| 2/23/2026 | $342.41 | $345.57 | $337.27 | $337.77 | 359,500 |
| 2/20/2026 | $345.04 | $345.04 | $337.20 | $342.48 | 318,004 |
| 2/19/2026 | $344.52 | $348.31 | $340.62 | $342.93 | 291,905 |
| 2/18/2026 | $345.63 | $347.11 | $341.44 | $345.51 | 396,900 |
| 2/17/2026 | $340.52 | $348.22 | $337.94 | $346.03 | 587,525 |
| 2/13/2026 | $334.59 | $338.04 | $331.61 | $338.03 | 451,225 |
| 2/12/2026 | $332.58 | $338.00 | $331.11 | $336.12 | 633,200 |
| 2/11/2026 | $329.66 | $333.32 | $327.38 | $332.42 | 362,828 |
| 2/10/2026 | $322.00 | $332.82 | $322.00 | $330.48 | 482,000 |
| 2/9/2026 | $326.61 | $330.59 | $320.01 | $322.12 | 407,425 |
| 2/6/2026 | $326.51 | $332.85 | $326.51 | $328.39 | 399,851 |
| 2/5/2026 | $334.15 | $334.15 | $306.09 | $325.89 | 878,700 |
| 2/4/2026 | $333.08 | $339.73 | $326.61 | $333.42 | 633,668 |
| 2/3/2026 | $330.72 | $336.81 | $329.29 | $329.83 | 348,013 |
| 2/2/2026 | $328.64 | $331.92 | $327.15 | $331.76 | 274,308 |
| 1/30/2026 | $327.78 | $332.45 | $326.69 | $331.28 | 294,323 |
| 1/29/2026 | $328.83 | $331.84 | $325.43 | $329.62 | 357,045 |
| 1/28/2026 | $323.08 | $328.20 | $321.14 | $324.91 | 303,417 |
| 1/27/2026 | $325.91 | $325.92 | $322.13 | $323.94 | 241,600 |
| 1/26/2026 | $325.21 | $329.30 | $325.01 | $327.10 | 199,200 |
| 1/23/2026 | $319.96 | $323.66 | $319.96 | $323.57 | 283,700 |
| 1/22/2026 | $322.36 | $323.32 | $319.00 | $321.70 | 349,046 |
| 1/21/2026 | $322.93 | $324.67 | $318.26 | $322.94 | 353,000 |
| 1/20/2026 | $316.18 | $321.71 | $316.18 | $320.00 | 313,600 |