EGG(EGG)
EGG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.24 | $9.96 | $8.61 | $9.00 | 31,074 |
| 5/19/2026 | $7.81 | $9.99 | $7.81 | $9.26 | 29,943 |
| 5/18/2026 | $6.95 | $7.84 | $6.95 | $7.81 | 21,700 |
| 5/15/2026 | $7.18 | $7.50 | $7.09 | $7.49 | 22,400 |
| 5/14/2026 | $6.50 | $7.49 | $6.31 | $7.06 | 22,700 |
| 5/13/2026 | $6.80 | $6.80 | $6.48 | $6.48 | 14,500 |
| 5/12/2026 | $6.81 | $7.00 | $6.60 | $6.70 | 20,600 |
| 5/11/2026 | $6.97 | $7.10 | $6.66 | $6.80 | 42,004 |
| 5/8/2026 | $6.85 | $7.49 | $6.70 | $7.49 | 39,981 |
| 5/7/2026 | $6.81 | $7.20 | $6.55 | $6.97 | 20,700 |
| 5/6/2026 | $6.85 | $7.10 | $6.55 | $6.55 | 41,146 |
| 5/5/2026 | $7.32 | $7.35 | $6.76 | $6.77 | 36,438 |
| 5/4/2026 | $7.19 | $7.35 | $7.00 | $7.28 | 30,409 |
| 5/1/2026 | $7.10 | $7.27 | $6.98 | $7.01 | 251,400 |
| 4/30/2026 | $7.08 | $7.26 | $7.02 | $7.16 | 131,400 |
| 4/29/2026 | $6.81 | $7.49 | $6.13 | $7.40 | 154,207 |
| 4/28/2026 | $7.10 | $7.10 | $6.71 | $7.09 | 48,327 |
| 4/27/2026 | $6.44 | $7.20 | $6.40 | $7.19 | 365,242 |
| 4/24/2026 | $6.29 | $6.50 | $6.27 | $6.31 | 44,400 |
| 4/23/2026 | $6.50 | $6.74 | $6.25 | $6.25 | 157,606 |
| 4/22/2026 | $7.10 | $7.10 | $6.65 | $6.65 | 246,313 |
| 4/21/2026 | $6.90 | $7.25 | $6.90 | $7.20 | 76,300 |
| 4/20/2026 | $7.20 | $7.21 | $6.97 | $6.97 | 58,800 |
| 4/17/2026 | $6.55 | $7.22 | $6.55 | $6.73 | 96,300 |
| 4/16/2026 | $6.74 | $7.07 | $6.40 | $7.00 | 119,641 |
| 4/15/2026 | $6.65 | $7.24 | $6.52 | $6.92 | 87,338 |
| 4/14/2026 | $6.86 | $7.00 | $6.75 | $6.90 | 40,115 |
| 4/13/2026 | $6.68 | $7.50 | $6.63 | $7.10 | 5,329 |
| 4/10/2026 | $6.68 | $6.68 | $6.68 | $6.68 | 7,300 |
| 4/9/2026 | $6.92 | $7.46 | $6.45 | $6.46 | 11,700 |
| 4/8/2026 | $6.40 | $6.61 | $6.35 | $6.46 | 2,649 |
| 4/7/2026 | $6.18 | $6.68 | $6.18 | $6.40 | 4,200 |
| 4/6/2026 | $6.10 | $6.60 | $5.94 | $6.18 | 12,419 |
| 4/2/2026 | $5.99 | $6.06 | $5.99 | $6.06 | 1,600 |
| 4/1/2026 | $5.86 | $6.01 | $5.86 | $6.01 | 500 |
| 3/31/2026 | $6.00 | $6.10 | $5.64 | $5.85 | 35,900 |
| 3/30/2026 | $7.20 | $7.25 | $5.25 | $5.91 | 82,300 |
| 3/27/2026 | $5.75 | $7.55 | $5.68 | $7.26 | 73,300 |
| 3/26/2026 | $5.45 | $6.12 | $5.32 | $5.50 | 62,800 |
| 3/25/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 3,284 |
| 3/24/2026 | $5.60 | $5.70 | $5.35 | $5.70 | 16,735 |
| 3/23/2026 | $5.71 | $5.77 | $5.20 | $5.20 | 18,714 |
| 3/20/2026 | $5.15 | $5.93 | $5.15 | $5.85 | 7,520 |
| 3/19/2026 | $5.20 | $5.23 | $5.20 | $5.23 | 700 |
| 3/18/2026 | $5.13 | $5.60 | $5.13 | $5.60 | 7,500 |
| 3/17/2026 | $6.01 | $6.01 | $5.79 | $5.79 | 11,300 |
| 3/16/2026 | $6.01 | $6.18 | $5.91 | $5.91 | 5,300 |
| 3/13/2026 | $5.35 | $6.26 | $5.35 | $6.00 | 15,021 |
| 3/12/2026 | $5.85 | $5.85 | $5.31 | $5.35 | 14,900 |
| 3/11/2026 | $5.18 | $5.40 | $5.18 | $5.40 | 16,800 |
| 3/10/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 7,422 |
| 3/9/2026 | $5.34 | $5.37 | $5.34 | $5.36 | 5,009 |
| 3/6/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 5,114 |
| 3/5/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,229 |
| 3/4/2026 | $4.98 | $5.18 | $4.98 | $5.02 | 10,708 |
| 3/3/2026 | $5.21 | $5.21 | $4.98 | $4.98 | 14,628 |
| 3/2/2026 | $5.51 | $5.51 | $4.60 | $5.05 | 8,200 |
| 2/27/2026 | $5.08 | $5.56 | $4.72 | $4.74 | 11,600 |
| 2/26/2026 | $5.20 | $5.62 | $5.18 | $5.20 | 16,800 |
| 2/25/2026 | $5.41 | $5.94 | $5.17 | $5.65 | 20,704 |
| 2/24/2026 | $5.19 | $5.51 | $5.11 | $5.11 | 11,338 |
| 2/23/2026 | $5.61 | $5.61 | $5.05 | $5.24 | 11,369 |
| 2/20/2026 | $5.72 | $5.72 | $5.72 | $5.72 | 174 |