EGIF.TO(EGIF.TO)
EGIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/30/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/29/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/28/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/27/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/24/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 7/23/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 400 |
| 7/22/2026 | $28.48 | $28.48 | $28.48 | $28.48 | 401 |
| 7/21/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 7/20/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 7/17/2026 | $28.23 | $28.23 | $28.23 | $28.23 | 420 |
| 7/16/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 420 |
| 7/15/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 7/14/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 7/13/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 7/10/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 7/9/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 7/8/2026 | $28.37 | $28.37 | $28.37 | $28.37 | 500 |
| 7/7/2026 | $28.26 | $28.26 | $28.26 | $28.26 | 500 |
| 7/6/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 7/3/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 200 |
| 7/2/2026 | $28.10 | $28.80 | $28.10 | $28.80 | 200 |
| 6/30/2026 | $28.06 | $28.06 | $28.06 | $28.06 | 35 |
| 6/29/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 6/26/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 6/25/2026 | $28.06 | $28.06 | $28.06 | $28.06 | 105 |
| 6/24/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 105 |
| 6/23/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/22/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/19/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/18/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/17/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/16/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 6/15/2026 | $28.21 | $28.21 | $28.21 | $28.21 | 3,600 |
| 6/12/2026 | $28.36 | $28.36 | $28.36 | $28.36 | 3,600 |
| 6/11/2026 | $27.83 | $27.83 | $27.83 | $27.83 | 1,100 |
| 6/10/2026 | $28.20 | $28.20 | $27.88 | $27.88 | 1,100 |
| 6/9/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 85 |
| 6/8/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 2,048 |
| 6/5/2026 | $29.37 | $29.37 | $28.80 | $28.80 | 2,048 |
| 6/4/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 6/3/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 99 |
| 6/2/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 6/1/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 5/29/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 5/28/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 5/27/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 5/26/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 5/25/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| 5/22/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 300 |
| 5/21/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/20/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/19/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/15/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/14/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/13/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/12/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/11/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/8/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/7/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |