EGNETY.CO(EGNETY.CO)
EGNETY.CO
$140.00—Stale · unknown old
CPH • Last print unknown ago
$140.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 1,420 |
| 9/16/2026 | $140.00 | $141.00 | $140.00 | $140.00 | 717 |
| 9/15/2026 | $141.00 | $141.00 | $141.00 | $141.00 | 400 |
| 9/14/2026 | $142.00 | $142.00 | $141.00 | $141.00 | 910 |
| 9/11/2026 | $142.00 | $142.00 | $141.00 | $142.00 | 1,223 |
| 9/10/2026 | $141.00 | $143.00 | $141.00 | $143.00 | 968 |
| 9/9/2026 | $142.00 | $142.00 | $142.00 | $142.00 | 600 |
| 9/8/2026 | $143.00 | $144.00 | $143.00 | $144.00 | 488 |
| 9/7/2026 | $142.00 | $142.00 | $142.00 | $142.00 | 524 |
| 9/4/2026 | $144.00 | $144.00 | $142.00 | $142.00 | 1,241 |
| 9/3/2026 | $145.00 | $145.00 | $143.00 | $144.00 | 3,160 |
| 9/2/2026 | $146.00 | $146.00 | $144.00 | $145.00 | 1,417 |
| 9/1/2026 | $146.00 | $146.00 | $146.00 | $146.00 | 113 |
| 8/31/2026 | $148.00 | $148.00 | $146.00 | $147.00 | 3,100 |
| 8/28/2026 | $147.00 | $147.00 | $147.00 | $147.00 | 400 |
| 8/27/2026 | $146.00 | $146.00 | $146.00 | $146.00 | 50 |
| 8/26/2026 | $146.00 | $146.00 | $146.00 | $146.00 | - |
| 8/25/2026 | $146.00 | $146.00 | $145.00 | $146.00 | 4,818 |
| 8/24/2026 | $146.00 | $146.00 | $146.00 | $146.00 | 3,881 |
| 8/21/2026 | $147.00 | $148.00 | $147.00 | $148.00 | 774 |
| 8/20/2026 | $147.00 | $147.00 | $145.00 | $145.00 | 1,339 |
| 8/19/2026 | $149.00 | $149.00 | $147.00 | $147.00 | 727 |
| 8/18/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 335 |
| 8/17/2026 | $148.00 | $149.00 | $148.00 | $149.00 | 1,959 |
| 8/14/2026 | $145.00 | $148.00 | $145.00 | $148.00 | 2,138 |
| 8/13/2026 | $142.00 | $145.00 | $142.00 | $145.00 | 1,688 |
| 8/12/2026 | $141.00 | $142.00 | $140.00 | $142.00 | 500 |
| 8/11/2026 | $142.00 | $142.00 | $142.00 | $142.00 | 875 |
| 8/10/2026 | $143.00 | $143.00 | $142.00 | $142.00 | 242 |
| 8/7/2026 | $143.00 | $143.00 | $143.00 | $143.00 | 11 |
| 8/6/2026 | $143.00 | $144.00 | $143.00 | $144.00 | 1,313 |
| 8/5/2026 | $144.00 | $144.00 | $142.00 | $143.00 | 1,052 |
| 8/4/2026 | $144.00 | $144.00 | $144.00 | $144.00 | - |
| 8/3/2026 | $144.00 | $144.00 | $144.00 | $144.00 | - |
| 7/31/2026 | $144.00 | $144.00 | $144.00 | $144.00 | 369 |
| 7/30/2026 | $144.00 | $144.00 | $144.00 | $144.00 | - |
| 7/29/2026 | $145.00 | $145.00 | $144.00 | $144.00 | 1,264 |
| 7/28/2026 | $146.00 | $147.00 | $145.00 | $145.00 | 1,494 |
| 7/27/2026 | $147.00 | $147.00 | $147.00 | $147.00 | 200 |
| 7/24/2026 | $145.00 | $145.00 | $145.00 | $145.00 | - |
| 7/23/2026 | $145.00 | $145.00 | $145.00 | $145.00 | 413 |
| 7/22/2026 | $147.00 | $147.00 | $145.00 | $145.00 | 1,922 |
| 7/21/2026 | $147.00 | $148.00 | $147.00 | $148.00 | 405 |
| 7/20/2026 | $145.00 | $145.00 | $145.00 | $145.00 | - |
| 7/17/2026 | $147.00 | $147.00 | $145.00 | $145.00 | 1,078 |
| 7/16/2026 | $146.00 | $146.00 | $146.00 | $146.00 | - |
| 7/15/2026 | $146.00 | $146.00 | $146.00 | $146.00 | - |
| 7/14/2026 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
| 7/13/2026 | $146.00 | $146.00 | $146.00 | $146.00 | 674 |
| 7/10/2026 | $146.00 | $146.00 | $146.00 | $146.00 | - |
| 7/9/2026 | $147.00 | $147.00 | $146.00 | $146.00 | 522 |
| 7/8/2026 | $145.00 | $147.00 | $145.00 | $147.00 | 497 |
| 7/7/2026 | $146.00 | $147.00 | $145.00 | $145.00 | 2,459 |
| 7/6/2026 | $149.00 | $149.00 | $145.00 | $146.00 | 2,532 |
| 7/3/2026 | $150.00 | $150.00 | $149.00 | $149.00 | 244 |
| 7/2/2026 | $149.00 | $149.00 | $149.00 | $149.00 | 207 |
| 7/1/2026 | $149.00 | $149.00 | $149.00 | $149.00 | 401 |
| 6/30/2026 | $149.00 | $150.00 | $146.00 | $148.00 | 1,868 |
| 6/29/2026 | $149.00 | $149.00 | $148.00 | $148.00 | 1,237 |
| 6/26/2026 | $146.00 | $148.00 | $146.00 | $148.00 | 841 |
| 6/25/2026 | $147.00 | $147.00 | $146.00 | $146.00 | 3,907 |
| 6/24/2026 | $151.00 | $151.00 | $147.00 | $149.00 | 1,140 |
| 6/23/2026 | $150.00 | $151.00 | $150.00 | $151.00 | 570 |
| 6/22/2026 | $150.00 | $150.00 | $150.00 | $150.00 | - |