EGPLF(EGPLF)
EGPLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | - |
| 8/10/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 90,538 |
| 8/7/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 31,000 |
| 8/6/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 31,000 |
| 8/5/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 51,400 |
| 8/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 21,700 |
| 8/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 17,310 |
| 7/31/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 58,140 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 44,300 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,100 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 207,200 |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 31,245 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 42,848 |
| 7/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 19,900 |
| 7/22/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 21,000 |
| 7/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 87,800 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 7/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 59,600 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 7/15/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 22,300 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 103,100 |
| 7/13/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 426,200 |
| 7/10/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 155,200 |
| 7/9/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 99,811 |
| 7/8/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 79,106 |
| 7/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 1,000 |
| 7/6/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 83,500 |
| 7/2/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 111,900 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 51,700 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 48,800 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 84,600 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 96,100 |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 77,700 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 92,100 |
| 6/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 64,532 |
| 6/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 85,605 |
| 6/17/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 46,342 |
| 6/16/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 1,600 |
| 6/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 70,500 |
| 6/12/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 4,841 |
| 6/11/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 41,106 |
| 6/10/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 39,444 |
| 6/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 10,500 |
| 6/8/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 148,403 |
| 6/5/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 104,344 |
| 6/4/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 123,800 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 156,316 |
| 6/1/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 156,316 |
| 5/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 169,316 |
| 5/28/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 55,100 |
| 5/27/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 150,509 |
| 5/26/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 154,100 |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 285,500 |
| 5/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 30,230 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 31,808 |
| 5/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 280,700 |
| 5/18/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 70,200 |
| 5/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 6,000 |
| 5/14/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 165,840 |
| 5/13/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 166,600 |