EHAB(EHAB)
EHAB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/14/2026 | $13.79 | $13.81 | $13.79 | $13.80 | 1.38M |
| 5/13/2026 | $13.80 | $13.81 | $13.78 | $13.79 | 4.66M |
| 5/12/2026 | $13.80 | $13.80 | $13.78 | $13.79 | 3.40M |
| 5/11/2026 | $13.79 | $13.80 | $13.78 | $13.78 | 646,800 |
| 5/8/2026 | $13.80 | $13.80 | $13.78 | $13.79 | 584,900 |
| 5/7/2026 | $13.80 | $13.80 | $13.77 | $13.77 | 658,900 |
| 5/6/2026 | $13.78 | $13.78 | $13.77 | $13.77 | 1.28M |
| 5/5/2026 | $13.74 | $13.75 | $13.74 | $13.74 | 407,600 |
| 5/4/2026 | $13.74 | $13.76 | $13.74 | $13.74 | 433,400 |
| 5/1/2026 | $13.75 | $13.76 | $13.74 | $13.75 | 1.03M |
| 4/30/2026 | $13.74 | $13.75 | $13.74 | $13.74 | 382,140 |
| 4/29/2026 | $13.74 | $13.76 | $13.74 | $13.75 | 659,200 |
| 4/28/2026 | $13.78 | $13.78 | $13.74 | $13.75 | 586,800 |
| 4/27/2026 | $13.78 | $13.78 | $13.73 | $13.74 | 361,729 |
| 4/24/2026 | $13.73 | $13.75 | $13.73 | $13.74 | 1.12M |
| 4/23/2026 | $13.75 | $13.75 | $13.73 | $13.74 | 753,300 |
| 4/22/2026 | $13.73 | $13.74 | $13.72 | $13.73 | 457,135 |
| 4/21/2026 | $13.72 | $13.73 | $13.71 | $13.72 | 594,600 |
| 4/20/2026 | $13.71 | $13.73 | $13.71 | $13.72 | 603,000 |
| 4/17/2026 | $13.72 | $13.73 | $13.70 | $13.72 | 945,200 |
| 4/16/2026 | $13.71 | $13.73 | $13.71 | $13.73 | 1.32M |
| 4/15/2026 | $13.71 | $13.75 | $13.70 | $13.71 | 1.78M |
| 4/14/2026 | $13.96 | $13.99 | $13.89 | $13.94 | 1.07M |
| 4/13/2026 | $13.97 | $14.00 | $13.95 | $13.98 | 590,800 |
| 4/10/2026 | $13.96 | $13.99 | $13.96 | $13.98 | 537,938 |
| 4/9/2026 | $13.96 | $14.00 | $13.90 | $13.99 | 878,301 |
| 4/8/2026 | $14.00 | $14.01 | $13.94 | $13.99 | 993,517 |
| 4/7/2026 | $14.00 | $14.02 | $13.96 | $13.99 | 1.09M |
| 4/6/2026 | $14.00 | $14.01 | $13.95 | $13.97 | 854,600 |
| 4/2/2026 | $13.93 | $14.02 | $13.88 | $14.00 | 1.01M |
| 4/1/2026 | $14.07 | $14.10 | $13.97 | $13.97 | 1.72M |
| 3/31/2026 | $14.17 | $14.22 | $14.04 | $14.09 | 1.32M |
| 3/30/2026 | $13.90 | $14.11 | $13.86 | $14.05 | 3.91M |
| 3/27/2026 | $13.65 | $13.68 | $13.65 | $13.66 | 582,620 |
| 3/26/2026 | $13.67 | $13.69 | $13.64 | $13.66 | 622,200 |
| 3/25/2026 | $13.66 | $13.68 | $13.64 | $13.67 | 657,500 |
| 3/24/2026 | $13.62 | $13.66 | $13.62 | $13.66 | 1.10M |
| 3/23/2026 | $13.63 | $13.63 | $13.62 | $13.62 | 518,149 |
| 3/20/2026 | $13.62 | $13.62 | $13.61 | $13.62 | 2.14M |
| 3/19/2026 | $13.60 | $13.63 | $13.60 | $13.62 | 1.19M |
| 3/18/2026 | $13.62 | $13.64 | $13.60 | $13.60 | 1.03M |
| 3/17/2026 | $13.61 | $13.64 | $13.61 | $13.62 | 1.00M |
| 3/16/2026 | $13.64 | $13.64 | $13.61 | $13.61 | 631,223 |
| 3/13/2026 | $13.61 | $13.62 | $13.61 | $13.62 | 1.38M |
| 3/12/2026 | $13.61 | $13.62 | $13.60 | $13.61 | 1.78M |
| 3/11/2026 | $13.61 | $13.62 | $13.60 | $13.62 | 2.81M |
| 3/10/2026 | $13.64 | $13.66 | $13.60 | $13.60 | 2.51M |
| 3/9/2026 | $13.59 | $13.68 | $13.59 | $13.66 | 1.25M |
| 3/6/2026 | $13.60 | $13.62 | $13.59 | $13.61 | 2.45M |
| 3/5/2026 | $13.60 | $13.61 | $13.59 | $13.61 | 1.43M |
| 3/4/2026 | $13.59 | $13.62 | $13.59 | $13.61 | 1.99M |
| 3/3/2026 | $13.58 | $13.60 | $13.58 | $13.60 | 2.03M |
| 3/2/2026 | $13.59 | $13.61 | $13.58 | $13.58 | 1.05M |
| 2/27/2026 | $13.60 | $13.61 | $13.58 | $13.61 | 2.38M |
| 2/26/2026 | $13.58 | $13.62 | $13.58 | $13.60 | 6.79M |
| 2/25/2026 | $13.57 | $13.60 | $13.56 | $13.58 | 2.97M |
| 2/24/2026 | $13.59 | $13.60 | $13.56 | $13.56 | 4.68M |
| 2/23/2026 | $13.58 | $13.64 | $13.55 | $13.60 | 12.90M |
| 2/20/2026 | $11.23 | $11.35 | $11.04 | $11.09 | 1.36M |