Demo Sign up Log In

Encompass Health Corporation Common Stock (EHC)

Stock Price

$124.09

Current · As of: Oct 25, 2026

EHC Stock Price

Latest$124.09as ofOct 25, 2026

Latest$124.09as ofOct 25, 2026

EHC Close Price · excl. div ($4.31 → $124.09 · CAGR +8.7%)

Latest values, visible window

High-resolution chart · PNG

EHC stock price history

Daily history. Dates identify market observations.

Encompass Health Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	57
Nov 30, 2001	59
Nov 23, 2001	58
Nov 16, 2001	49
Nov 9, 2001	49
Nov 2, 2001	52
Oct 26, 2001	50
Oct 19, 2001	58
Oct 12, 2001	58
Oct 5, 2001	60
Sep 28, 2001	65
Sep 21, 2001	57
Sep 10, 2001	68
Sep 7, 2001	70
Aug 31, 2001	72
Aug 24, 2001	69
Aug 17, 2001	68
Aug 10, 2001	68
Aug 3, 2001	69
Jul 27, 2001	66
Jul 20, 2001	66
Jul 13, 2001	69
Jul 6, 2001	64
Jun 29, 2001	63
Jun 22, 2001	59
Jun 15, 2001	57
Jun 8, 2001	55
Jun 1, 2001	51
May 25, 2001	51
May 18, 2001	48
May 11, 2001	47
May 4, 2001	53
Apr 27, 2001	53
Apr 20, 2001	49
Apr 12, 2001	46
Apr 6, 2001	48
Mar 30, 2001	51
Mar 23, 2001	52
Mar 16, 2001	52
Mar 9, 2001	56
Mar 2, 2001	62
Feb 23, 2001	60
Feb 16, 2001	63
Feb 9, 2001	63
Feb 2, 2001	61
Jan 26, 2001	62
Jan 19, 2001	56
Jan 12, 2001	63
Jan 5, 2001	58
Dec 29, 2000	65
Dec 22, 2000	60
Dec 15, 2000	54
Dec 8, 2000	53
Dec 1, 2000	53
Nov 24, 2000	52
Nov 17, 2000	54
Nov 10, 2000	46
Nov 3, 2000	47
Oct 27, 2000	47
Oct 20, 2000	47
Oct 13, 2000	39
Oct 6, 2000	42
Sep 29, 2000	32
Sep 22, 2000	30
Sep 15, 2000	29
Sep 8, 2000	28
Sep 1, 2000	25
Aug 25, 2000	24
Aug 18, 2000	23
Aug 11, 2000	23
Aug 4, 2000	24
Jul 28, 2000	23
Jul 21, 2000	24
Jul 14, 2000	29
Jul 7, 2000	29
Jun 30, 2000	29
Jun 23, 2000	28
Jun 16, 2000	30
Jun 9, 2000	30
Jun 2, 2000	27
May 26, 2000	27
May 19, 2000	31
May 12, 2000	32
May 5, 2000	32
Apr 28, 2000	32
Apr 20, 2000	30
Apr 14, 2000	23
Apr 7, 2000	25
Mar 31, 2000	23
Mar 24, 2000	25
Mar 17, 2000	21
Mar 10, 2000	20
Mar 3, 2000	22
Feb 25, 2000	20
Feb 18, 2000	21
Feb 11, 2000	21
Feb 4, 2000	23
Jan 28, 2000	22
Jan 21, 2000	25
Jan 14, 2000	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.