EHI(EHI)
EHI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.92 | $6.04 | $5.92 | $5.99 | 91,259 |
| 5/19/2026 | $5.98 | $5.98 | $5.92 | $5.93 | 62,607 |
| 5/18/2026 | $6.00 | $6.03 | $5.93 | $5.98 | 55,500 |
| 5/15/2026 | $6.01 | $6.08 | $5.97 | $5.97 | 57,702 |
| 5/14/2026 | $6.08 | $6.18 | $6.04 | $6.05 | 50,700 |
| 5/13/2026 | $6.06 | $6.08 | $6.05 | $6.06 | 59,500 |
| 5/12/2026 | $6.06 | $6.08 | $6.01 | $6.05 | 110,841 |
| 5/11/2026 | $6.13 | $6.18 | $6.09 | $6.09 | 76,618 |
| 5/8/2026 | $6.12 | $6.19 | $6.11 | $6.12 | 143,833 |
| 5/7/2026 | $6.18 | $6.18 | $6.10 | $6.12 | 89,500 |
| 5/6/2026 | $6.14 | $6.15 | $6.09 | $6.14 | 81,900 |
| 5/5/2026 | $6.09 | $6.11 | $6.08 | $6.09 | 55,946 |
| 5/4/2026 | $6.11 | $6.16 | $6.08 | $6.10 | 84,100 |
| 5/1/2026 | $6.08 | $6.14 | $6.08 | $6.12 | 98,937 |
| 4/30/2026 | $6.10 | $6.11 | $6.07 | $6.11 | 126,400 |
| 4/29/2026 | $6.03 | $6.09 | $6.03 | $6.07 | 81,700 |
| 4/28/2026 | $6.06 | $6.08 | $6.04 | $6.07 | 130,300 |
| 4/27/2026 | $6.06 | $6.12 | $6.03 | $6.08 | 90,033 |
| 4/24/2026 | $6.09 | $6.12 | $6.06 | $6.06 | 107,014 |
| 4/23/2026 | $6.11 | $6.16 | $6.09 | $6.09 | 73,438 |
| 4/22/2026 | $6.24 | $6.24 | $6.18 | $6.22 | 47,435 |
| 4/21/2026 | $6.21 | $6.23 | $6.17 | $6.17 | 86,312 |
| 4/20/2026 | $6.23 | $6.27 | $6.21 | $6.23 | 73,200 |
| 4/17/2026 | $6.21 | $6.29 | $6.21 | $6.22 | 56,600 |
| 4/16/2026 | $6.20 | $6.23 | $6.10 | $6.21 | 127,570 |
| 4/15/2026 | $6.23 | $6.26 | $6.20 | $6.22 | 46,015 |
| 4/14/2026 | $6.13 | $6.26 | $6.13 | $6.22 | 83,400 |
| 4/13/2026 | $6.12 | $6.17 | $6.11 | $6.17 | 38,600 |
| 4/10/2026 | $6.17 | $6.19 | $6.13 | $6.17 | 83,400 |
| 4/9/2026 | $6.11 | $6.17 | $6.08 | $6.15 | 49,600 |
| 4/8/2026 | $6.12 | $6.20 | $6.08 | $6.11 | 64,900 |
| 4/7/2026 | $5.96 | $6.07 | $5.93 | $6.07 | 46,013 |
| 4/6/2026 | $5.93 | $6.00 | $5.93 | $5.98 | 68,600 |
| 4/2/2026 | $5.95 | $5.98 | $5.89 | $5.95 | 60,221 |
| 4/1/2026 | $5.96 | $6.01 | $5.93 | $5.98 | 77,810 |
| 3/31/2026 | $5.87 | $6.00 | $5.83 | $5.90 | 183,300 |
| 3/30/2026 | $5.84 | $5.95 | $5.80 | $5.82 | 107,019 |
| 3/27/2026 | $5.90 | $5.93 | $5.81 | $5.83 | 95,908 |
| 3/26/2026 | $6.06 | $6.06 | $5.90 | $5.91 | 146,600 |
| 3/25/2026 | $6.01 | $6.07 | $6.00 | $6.06 | 115,700 |
| 3/24/2026 | $6.05 | $6.10 | $5.84 | $6.00 | 259,100 |
| 3/23/2026 | $6.13 | $6.15 | $6.06 | $6.12 | 65,840 |
| 3/20/2026 | $6.11 | $6.19 | $6.07 | $6.07 | 48,939 |
| 3/19/2026 | $6.16 | $6.17 | $6.15 | $6.17 | 46,614 |
| 3/18/2026 | $6.23 | $6.25 | $6.16 | $6.20 | 54,600 |
| 3/17/2026 | $6.19 | $6.23 | $6.19 | $6.22 | 53,900 |
| 3/16/2026 | $6.16 | $6.21 | $6.15 | $6.20 | 25,547 |
| 3/13/2026 | $6.17 | $6.21 | $6.15 | $6.15 | 63,552 |
| 3/12/2026 | $6.19 | $6.23 | $6.16 | $6.17 | 121,300 |
| 3/11/2026 | $6.25 | $6.28 | $6.23 | $6.24 | 31,549 |
| 3/10/2026 | $6.20 | $6.28 | $6.20 | $6.23 | 34,519 |
| 3/9/2026 | $6.20 | $6.31 | $6.15 | $6.24 | 101,900 |
| 3/6/2026 | $6.25 | $6.27 | $6.22 | $6.24 | 79,200 |
| 3/5/2026 | $6.34 | $6.40 | $6.28 | $6.31 | 112,221 |
| 3/4/2026 | $6.38 | $6.42 | $6.34 | $6.34 | 64,542 |
| 3/3/2026 | $6.38 | $6.40 | $6.32 | $6.34 | 171,501 |
| 3/2/2026 | $6.38 | $6.45 | $6.37 | $6.38 | 125,600 |
| 2/27/2026 | $6.43 | $6.47 | $6.37 | $6.40 | 112,840 |
| 2/26/2026 | $6.40 | $6.40 | $6.35 | $6.39 | 106,600 |
| 2/25/2026 | $6.41 | $6.46 | $6.38 | $6.38 | 64,300 |
| 2/24/2026 | $6.41 | $6.47 | $6.37 | $6.40 | 104,708 |
| 2/23/2026 | $6.45 | $6.46 | $6.40 | $6.42 | 166,121 |
| 2/20/2026 | $6.47 | $6.47 | $6.40 | $6.43 | 32,800 |