EICC(EICC)
EICC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/2/2026 | $24.99 | $25.01 | $24.99 | $25.00 | 46,300 |
| 4/1/2026 | $24.98 | $24.99 | $24.98 | $24.99 | 34,700 |
| 3/31/2026 | $24.98 | $24.99 | $24.98 | $24.98 | 23,707 |
| 3/30/2026 | $24.97 | $24.99 | $24.97 | $24.99 | 24,761 |
| 3/27/2026 | $24.96 | $24.98 | $24.96 | $24.97 | 65,300 |
| 3/26/2026 | $24.95 | $24.96 | $24.95 | $24.95 | 18,764 |
| 3/25/2026 | $24.95 | $24.97 | $24.95 | $24.95 | 33,949 |
| 3/24/2026 | $24.95 | $24.97 | $24.95 | $24.95 | 49,548 |
| 3/23/2026 | $24.95 | $24.96 | $24.94 | $24.94 | 191,059 |
| 3/20/2026 | $24.96 | $24.97 | $24.95 | $24.95 | 31,800 |
| 3/19/2026 | $24.95 | $24.96 | $24.94 | $24.94 | 95,600 |
| 3/18/2026 | $24.92 | $24.96 | $24.83 | $24.94 | 32,058 |
| 3/17/2026 | $24.95 | $24.96 | $24.94 | $24.95 | 77,062 |
| 3/16/2026 | $24.97 | $24.97 | $24.95 | $24.96 | 62,932 |
| 3/13/2026 | $24.97 | $24.97 | $24.94 | $24.95 | 75,203 |
| 3/12/2026 | $24.95 | $24.97 | $24.94 | $24.94 | 32,200 |
| 3/11/2026 | $24.98 | $24.98 | $24.92 | $24.94 | 36,594 |
| 3/10/2026 | $25.13 | $25.13 | $25.10 | $25.12 | 38,022 |
| 3/9/2026 | $25.10 | $25.12 | $25.09 | $25.09 | 74,718 |
| 3/6/2026 | $25.09 | $25.12 | $25.09 | $25.09 | 37,615 |
| 3/5/2026 | $25.09 | $25.11 | $25.08 | $25.09 | 60,200 |
| 3/4/2026 | $25.12 | $25.12 | $25.07 | $25.07 | 38,315 |
| 3/3/2026 | $25.08 | $25.10 | $25.07 | $25.07 | 70,920 |
| 3/2/2026 | $25.07 | $25.10 | $25.06 | $25.10 | 67,402 |
| 2/27/2026 | $25.06 | $25.08 | $25.05 | $25.05 | 89,768 |
| 2/26/2026 | $25.08 | $25.08 | $25.06 | $25.06 | 70,200 |
| 2/25/2026 | $25.05 | $25.14 | $25.05 | $25.08 | 37,131 |
| 2/24/2026 | $25.11 | $25.15 | $25.04 | $25.04 | 30,800 |
| 2/23/2026 | $25.13 | $25.17 | $25.12 | $25.14 | 18,504 |
| 2/20/2026 | $25.13 | $25.16 | $25.11 | $25.14 | 41,142 |