EIM(EIM)
EIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $9.83 | $9.90 | $9.81 | $9.87 | 130,000 |
| 6/25/2026 | $9.82 | $9.86 | $9.81 | $9.83 | 128,331 |
| 6/24/2026 | $9.79 | $9.87 | $9.76 | $9.82 | 188,700 |
| 6/23/2026 | $9.73 | $9.82 | $9.69 | $9.79 | 211,641 |
| 6/22/2026 | $9.76 | $9.81 | $9.73 | $9.73 | 170,638 |
| 6/18/2026 | $9.77 | $9.84 | $9.75 | $9.76 | 107,612 |
| 6/17/2026 | $9.79 | $9.81 | $9.75 | $9.75 | 71,525 |
| 6/16/2026 | $9.77 | $9.80 | $9.77 | $9.80 | 132,100 |
| 6/15/2026 | $9.80 | $9.82 | $9.75 | $9.77 | 126,200 |
| 6/12/2026 | $9.83 | $9.84 | $9.80 | $9.80 | 29,528 |
| 6/11/2026 | $9.81 | $9.85 | $9.80 | $9.84 | 50,919 |
| 6/10/2026 | $9.76 | $9.85 | $9.73 | $9.82 | 76,308 |
| 6/9/2026 | $9.71 | $9.80 | $9.68 | $9.80 | 152,844 |
| 6/8/2026 | $9.73 | $9.74 | $9.66 | $9.67 | 129,442 |
| 6/5/2026 | $9.75 | $9.79 | $9.68 | $9.70 | 157,500 |
| 6/4/2026 | $9.83 | $9.85 | $9.76 | $9.76 | 122,500 |
| 6/3/2026 | $9.84 | $9.84 | $9.77 | $9.82 | 113,332 |
| 6/2/2026 | $9.80 | $9.87 | $9.78 | $9.82 | 182,500 |
| 6/1/2026 | $9.86 | $9.87 | $9.79 | $9.80 | 183,628 |
| 5/29/2026 | $9.86 | $9.89 | $9.83 | $9.87 | 115,643 |
| 5/28/2026 | $9.85 | $9.86 | $9.79 | $9.86 | 124,800 |
| 5/27/2026 | $9.81 | $9.85 | $9.72 | $9.85 | 140,800 |
| 5/26/2026 | $9.77 | $9.80 | $9.76 | $9.80 | 111,400 |
| 5/22/2026 | $9.70 | $9.72 | $9.69 | $9.71 | 63,025 |
| 5/21/2026 | $9.73 | $9.73 | $9.65 | $9.68 | 149,100 |
| 5/20/2026 | $9.64 | $9.78 | $9.50 | $9.69 | 89,500 |
| 5/19/2026 | $9.61 | $9.67 | $9.59 | $9.63 | 110,000 |
| 5/18/2026 | $9.73 | $9.74 | $9.62 | $9.62 | 129,525 |
| 5/15/2026 | $9.79 | $9.81 | $9.75 | $9.75 | 163,928 |
| 5/14/2026 | $9.93 | $9.97 | $9.89 | $9.91 | 89,297 |
| 5/13/2026 | $9.95 | $9.97 | $9.91 | $9.91 | 109,100 |
| 5/12/2026 | $9.95 | $10.00 | $9.91 | $9.93 | 125,400 |
| 5/11/2026 | $9.99 | $10.02 | $9.96 | $9.99 | 57,700 |
| 5/8/2026 | $9.98 | $10.01 | $9.96 | $9.99 | 75,904 |
| 5/7/2026 | $10.01 | $10.02 | $9.94 | $9.98 | 65,618 |
| 5/6/2026 | $9.94 | $9.99 | $9.93 | $9.99 | 259,900 |
| 5/5/2026 | $9.83 | $9.94 | $9.81 | $9.94 | 122,405 |
| 5/4/2026 | $9.86 | $9.88 | $9.78 | $9.82 | 157,731 |
| 5/1/2026 | $9.92 | $9.93 | $9.83 | $9.86 | 96,106 |
| 4/30/2026 | $9.88 | $9.93 | $9.86 | $9.92 | 109,500 |
| 4/29/2026 | $9.88 | $9.91 | $9.82 | $9.87 | 195,200 |
| 4/28/2026 | $9.90 | $9.91 | $9.83 | $9.87 | 104,101 |
| 4/27/2026 | $9.82 | $9.94 | $9.79 | $9.92 | 121,507 |
| 4/24/2026 | $9.82 | $9.85 | $9.77 | $9.80 | 66,107 |
| 4/23/2026 | $9.87 | $9.88 | $9.83 | $9.85 | 82,312 |
| 4/22/2026 | $9.88 | $9.93 | $9.82 | $9.83 | 117,700 |
| 4/21/2026 | $9.90 | $9.93 | $9.85 | $9.87 | 123,506 |
| 4/20/2026 | $9.92 | $9.94 | $9.89 | $9.92 | 133,721 |
| 4/17/2026 | $9.89 | $9.90 | $9.86 | $9.89 | 68,000 |
| 4/16/2026 | $9.84 | $9.89 | $9.84 | $9.87 | 103,323 |
| 4/15/2026 | $9.86 | $9.89 | $9.82 | $9.86 | 90,522 |
| 4/14/2026 | $9.88 | $9.93 | $9.85 | $9.88 | 101,100 |
| 4/13/2026 | $9.85 | $9.90 | $9.84 | $9.90 | 66,041 |
| 4/10/2026 | $9.89 | $9.90 | $9.85 | $9.87 | 86,438 |
| 4/9/2026 | $9.81 | $9.93 | $9.79 | $9.89 | 194,049 |
| 4/8/2026 | $9.72 | $9.86 | $9.72 | $9.79 | 152,002 |
| 4/7/2026 | $9.55 | $9.69 | $9.49 | $9.68 | 189,135 |
| 4/6/2026 | $9.58 | $9.64 | $9.53 | $9.55 | 189,936 |
| 4/2/2026 | $9.65 | $9.67 | $9.58 | $9.60 | 257,843 |
| 4/1/2026 | $9.74 | $9.78 | $9.68 | $9.68 | 193,224 |
| 3/31/2026 | $9.56 | $9.77 | $9.53 | $9.77 | 220,837 |
| 3/30/2026 | $9.53 | $9.59 | $9.50 | $9.53 | 141,248 |