EIOF.OL(EIOF.OL)
EIOF.OL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $16.70 | $16.70 | $16.25 | $16.25 | 2,464 |
| 8/11/2026 | $16.25 | $16.50 | $16.25 | $16.50 | 11,124 |
| 8/10/2026 | $16.35 | $16.35 | $16.20 | $16.20 | 1,239 |
| 8/7/2026 | $16.30 | $16.35 | $15.30 | $15.90 | 18,753 |
| 8/6/2026 | $16.60 | $16.70 | $16.50 | $16.50 | 8,436 |
| 8/5/2026 | $16.75 | $16.75 | $16.50 | $16.65 | 17,223 |
| 8/4/2026 | $16.65 | $16.75 | $16.05 | $16.50 | 18,060 |
| 8/3/2026 | $16.50 | $16.50 | $15.90 | $15.90 | 10,453 |
| 7/31/2026 | $16.15 | $16.25 | $16.15 | $16.15 | 10,926 |
| 7/30/2026 | $16.10 | $16.15 | $16.10 | $16.15 | 11,440 |
| 7/29/2026 | $15.60 | $15.65 | $15.60 | $15.60 | 4,197 |
| 7/28/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 3 |
| 7/27/2026 | $16.00 | $16.00 | $15.55 | $15.55 | 1,497 |
| 7/24/2026 | $16.10 | $16.25 | $15.55 | $15.55 | 3,379 |
| 7/23/2026 | $15.80 | $16.50 | $15.75 | $15.75 | 25,050 |
| 7/22/2026 | $15.25 | $15.50 | $15.20 | $15.20 | 5,848 |
| 7/21/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 7/20/2026 | $15.80 | $15.80 | $15.25 | $15.25 | 970 |
| 7/17/2026 | $15.30 | $15.80 | $15.30 | $15.80 | 2,445 |
| 7/16/2026 | $15.70 | $15.80 | $15.25 | $15.80 | 5,307 |
| 7/15/2026 | $15.80 | $15.80 | $15.25 | $15.80 | 1,464 |
| 7/14/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 2,202 |
| 7/13/2026 | $15.20 | $15.80 | $15.20 | $15.75 | 1,742 |
| 7/10/2026 | $15.10 | $15.70 | $15.10 | $15.15 | 2,229 |
| 7/9/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 3,380 |
| 7/8/2026 | $15.70 | $15.70 | $15.00 | $15.60 | 4,005 |
| 7/7/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 7/6/2026 | $15.00 | $15.45 | $15.00 | $15.45 | 252 |
| 7/3/2026 | $14.60 | $15.00 | $14.60 | $15.00 | 3,513 |
| 7/2/2026 | $15.00 | $16.00 | $15.00 | $15.20 | 8,069 |
| 7/1/2026 | $14.90 | $15.80 | $14.90 | $15.80 | 1,380 |
| 6/30/2026 | $15.00 | $15.50 | $15.00 | $15.50 | 7,225 |
| 6/29/2026 | $14.55 | $16.00 | $14.55 | $15.00 | 18,800 |
| 6/26/2026 | $14.50 | $15.50 | $14.50 | $15.00 | 297 |
| 6/25/2026 | $15.50 | $15.50 | $14.50 | $14.50 | 28,060 |
| 6/24/2026 | $15.00 | $15.25 | $14.10 | $14.55 | 4,260 |
| 6/23/2026 | $15.00 | $15.50 | $15.00 | $15.00 | 3,114 |
| 6/22/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 40 |
| 6/19/2026 | $15.10 | $15.40 | $14.55 | $15.00 | 5,248 |
| 6/18/2026 | $14.65 | $14.70 | $14.65 | $14.70 | 3,704 |
| 6/17/2026 | $15.00 | $15.00 | $14.90 | $15.00 | 7,870 |
| 6/16/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 39,129 |
| 6/15/2026 | $14.80 | $15.45 | $14.80 | $15.20 | 45,956 |
| 6/12/2026 | $15.70 | $15.70 | $15.00 | $15.45 | 64,607 |
| 6/11/2026 | $15.60 | $15.65 | $15.30 | $15.65 | 13,374 |
| 6/10/2026 | $15.80 | $15.80 | $15.60 | $15.60 | 23,051 |
| 6/9/2026 | $15.95 | $16.05 | $15.80 | $15.85 | 28,721 |
| 6/8/2026 | $15.80 | $16.40 | $15.80 | $15.95 | 4,884 |
| 6/5/2026 | $15.90 | $16.45 | $15.90 | $16.45 | 5,127 |
| 6/4/2026 | $15.80 | $16.20 | $15.80 | $15.90 | 2,108 |
| 6/3/2026 | $16.75 | $16.75 | $15.90 | $16.00 | 4,000 |
| 6/2/2026 | $15.70 | $16.75 | $15.70 | $16.70 | 18,324 |
| 6/1/2026 | $16.00 | $16.00 | $15.90 | $15.90 | 13,181 |
| 5/29/2026 | $15.30 | $16.25 | $15.30 | $15.90 | 7,350 |
| 5/28/2026 | $17.25 | $17.25 | $15.80 | $16.00 | 20,107 |
| 5/27/2026 | $16.50 | $16.75 | $15.75 | $15.90 | 38,407 |
| 5/26/2026 | $16.50 | $16.60 | $16.50 | $16.50 | 113,039 |
| 5/22/2026 | $17.15 | $17.15 | $16.55 | $16.60 | 25,759 |
| 5/21/2026 | $16.75 | $17.20 | $16.65 | $16.95 | 2,353 |
| 5/20/2026 | $16.75 | $16.75 | $16.25 | $16.50 | 38,617 |
| 5/19/2026 | $17.25 | $17.25 | $16.70 | $16.75 | 12,476 |
| 5/18/2026 | $16.75 | $17.25 | $16.60 | $17.25 | 48,189 |
| 5/15/2026 | $17.75 | $17.75 | $16.60 | $16.75 | 15,137 |