EIPAFEIPAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 400 |
| 1/15/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 400 |
| 1/14/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 400 |
| 1/13/2026 | $19.28 | $20.24 | $18.32 | $19.14 | 4,901 |
| 1/12/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 400 |
| 1/9/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 400 |
| 1/8/2026 | $18.35 | $18.35 | $18.32 | $18.32 | 704 |
| 1/7/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 1/6/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 300 |
| 1/5/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 429 |
| 1/2/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 12/31/2025 | $19.06 | $19.06 | $19.06 | $19.06 | 249 |
| 12/30/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 12/29/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 12/26/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 12/24/2025 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 12/23/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 12/22/2025 | $18.42 | $18.42 | $18.42 | $18.42 | 200 |
| 12/19/2025 | $19.18 | $19.18 | $18.11 | $18.11 | 342 |
| 12/18/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/17/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/16/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/15/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/12/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/11/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/10/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/9/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/8/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 1,835 |
| 12/5/2025 | $18.51 | $18.51 | $18.51 | $18.51 | 100 |
| 12/4/2025 | $18.51 | $18.51 | $18.51 | $18.51 | 100 |
| 12/3/2025 | $18.94 | $18.94 | $18.51 | $18.51 | 600 |
| 12/2/2025 | $18.70 | $18.70 | $18.70 | $18.70 | 400 |
| 12/1/2025 | $18.81 | $18.81 | $18.81 | $18.81 | 1,500 |
| 11/28/2025 | $19.34 | $19.34 | $19.34 | $19.34 | 1,500 |
| 11/26/2025 | $19.34 | $19.34 | $19.34 | $19.34 | 1,500 |
| 11/25/2025 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 11/24/2025 | $19.34 | $19.34 | $19.34 | $19.34 | 1,500 |
| 11/21/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/20/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/19/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/18/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/17/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/14/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 1,500 |
| 11/13/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 2,930 |
| 11/12/2025 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 11/11/2025 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 11/10/2025 | $18.35 | $18.70 | $18.35 | $18.70 | 340 |
| 11/7/2025 | $18.22 | $18.22 | $18.22 | $18.22 | 550 |
| 11/6/2025 | $18.93 | $18.93 | $18.93 | $18.93 | 550 |
| 11/5/2025 | $18.93 | $18.93 | $18.93 | $18.93 | 550 |
| 11/4/2025 | $19.00 | $19.00 | $19.00 | $19.00 | 550 |
| 11/3/2025 | $18.77 | $19.00 | $18.77 | $19.00 | 722 |
| 10/31/2025 | $17.91 | $17.91 | $17.91 | $17.91 | 550 |
| 10/30/2025 | $17.75 | $17.91 | $17.75 | $17.91 | 643 |
| 10/29/2025 | $17.01 | $17.01 | $17.01 | $17.01 | 550 |
| 10/28/2025 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 10/27/2025 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 10/24/2025 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 10/23/2025 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 10/22/2025 | $17.01 | $17.01 | $17.01 | $17.01 | 100,500 |
| 10/21/2025 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 10/20/2025 | $18.34 | $18.34 | $18.34 | $18.34 | - |