EIS

AMEXMarket Closed

iShares MSCI Israel ETF

$108.20

$0.59 (-0.54%)

As of 10:33 AM

Open

$109.32

High

$109.77

Low

$108.13

Prev Close

$108.79

52W High

$111.97

52W Low

$67.96

Volume

78.34K

Mkt Cap

$562.62M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$109.32	$109.77	$108.13	$108.20	79,640
12/16/2025	$108.55	$109.09	$108.24	$108.79	55,700
12/15/2025	$110.62	$110.70	$109.31	$109.56	79,000
12/12/2025	$111.83	$111.83	$109.61	$110.58	49,703
12/11/2025	$111.43	$111.97	$110.19	$111.97	83,946
12/10/2025	$109.15	$110.69	$109.15	$110.56	116,100
12/9/2025	$109.02	$109.39	$108.84	$109.25	38,027
12/8/2025	$109.63	$109.63	$108.46	$109.04	59,800
12/5/2025	$108.16	$108.97	$107.48	$107.54	26,200
12/4/2025	$106.98	$107.64	$106.90	$107.64	40,201
12/3/2025	$105.87	$107.25	$105.68	$107.25	42,038
12/2/2025	$105.21	$106.00	$105.21	$105.70	108,566
12/1/2025	$103.76	$104.56	$103.47	$104.03	78,048
11/28/2025	$103.46	$103.86	$103.16	$103.76	39,823
11/26/2025	$102.55	$102.90	$101.89	$102.52	57,100
11/25/2025	$101.09	$101.99	$100.41	$101.68	78,205
11/24/2025	$101.09	$102.23	$101.01	$102.11	61,344
11/21/2025	$99.50	$101.25	$99.12	$100.50	104,909
11/20/2025	$103.00	$103.06	$99.40	$99.40	222,600
11/19/2025	$102.79	$103.17	$102.03	$102.88	193,500
11/18/2025	$102.76	$103.51	$101.93	$103.04	77,900
11/17/2025	$105.81	$106.25	$103.92	$104.28	52,243
11/14/2025	$105.01	$106.09	$103.77	$105.52	25,830
11/13/2025	$107.11	$107.18	$105.59	$105.94	48,633
11/12/2025	$107.46	$107.59	$106.52	$107.14	27,900
11/11/2025	$105.24	$105.99	$105.16	$105.62	24,900
11/10/2025	$103.97	$105.40	$103.97	$105.12	53,616
11/7/2025	$102.26	$103.18	$101.48	$102.87	34,200
11/6/2025	$102.51	$102.98	$101.81	$102.40	33,304
11/5/2025	$102.77	$104.26	$102.70	$103.90	38,411
11/4/2025	$102.28	$102.81	$101.59	$101.65	28,017
11/3/2025	$103.30	$103.93	$103.02	$103.50	71,834
10/31/2025	$102.05	$102.98	$101.75	$102.45	66,512
10/30/2025	$101.78	$102.46	$101.17	$101.75	47,500
10/29/2025	$102.46	$102.46	$101.01	$101.37	28,249
10/28/2025	$101.71	$101.71	$100.75	$101.27	34,600
10/27/2025	$101.44	$101.67	$101.00	$101.51	31,949
10/24/2025	$100.29	$100.83	$100.10	$100.27	37,517
10/23/2025	$99.11	$99.98	$99.11	$99.63	45,639
10/22/2025	$99.12	$99.12	$97.79	$98.34	20,700
10/21/2025	$98.88	$99.10	$98.37	$98.71	32,300
10/20/2025	$98.95	$99.50	$98.51	$99.41	36,470
10/17/2025	$97.74	$98.50	$97.50	$98.27	30,533
10/16/2025	$99.93	$99.93	$97.56	$97.88	151,162
10/15/2025	$100.46	$100.75	$99.19	$99.54	117,317
10/14/2025	$100.84	$101.79	$99.58	$100.83	95,313
10/13/2025	$102.08	$102.36	$100.89	$101.53	135,530
10/10/2025	$102.45	$102.45	$99.31	$99.50	106,943
10/9/2025	$103.27	$103.27	$101.83	$102.25	91,400
10/8/2025	$99.85	$100.59	$99.58	$100.59	48,200
10/7/2025	$101.11	$101.11	$99.40	$99.87	25,716
10/6/2025	$100.90	$101.23	$100.27	$100.88	101,500
10/3/2025	$100.18	$100.83	$99.57	$100.12	77,837
10/2/2025	$99.70	$100.33	$99.70	$99.95	61,534
10/1/2025	$100.41	$100.60	$99.52	$99.71	41,400
9/30/2025	$100.10	$100.38	$99.30	$100.30	115,834
9/29/2025	$97.42	$98.34	$97.17	$98.08	224,837
9/26/2025	$94.34	$94.87	$94.11	$94.64	18,000
9/25/2025	$94.45	$94.54	$93.77	$94.28	24,500
9/24/2025	$94.50	$94.56	$93.89	$94.16	22,250
9/23/2025	$95.02	$95.11	$94.28	$94.59	23,400
9/22/2025	$94.49	$94.86	$93.86	$94.63	40,253
9/19/2025	$95.47	$95.70	$95.07	$95.29	16,200