EKGAX(EKGAX)
EKGAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $41.55 | $41.55 | $41.55 | $41.55 | - |
| 10/12/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 10/9/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 10/8/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 10/7/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 10/6/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 10/5/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 10/2/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 10/1/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 9/30/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 9/29/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 9/28/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 9/25/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 9/24/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 9/23/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 9/22/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 9/21/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 9/18/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 9/17/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 9/16/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 9/15/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 9/14/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 9/11/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 9/10/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 9/9/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 9/8/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 9/4/2026 | $42.23 | $42.23 | $42.23 | $42.23 | - |
| 9/3/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 9/2/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 9/1/2026 | $41.68 | $41.68 | $41.68 | $41.68 | - |
| 8/31/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 8/28/2026 | $42.28 | $42.28 | $42.28 | $42.28 | - |
| 8/27/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 8/26/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 8/25/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 8/24/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 8/21/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 8/20/2026 | $41.84 | $41.84 | $41.84 | $41.84 | - |
| 8/19/2026 | $42.23 | $42.23 | $42.23 | $42.23 | - |
| 8/18/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 8/17/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 8/14/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 8/13/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 8/12/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 8/11/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 8/10/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 8/7/2026 | $43.36 | $43.36 | $43.36 | $43.36 | - |
| 8/6/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 8/5/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 8/4/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 8/3/2026 | $42.43 | $42.43 | $42.43 | $42.43 | - |
| 7/31/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 7/30/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 7/29/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 7/28/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 7/27/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 7/24/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 7/23/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 7/22/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 7/21/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 7/20/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 7/17/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 7/16/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
