EKGIX(EKGIX)
EKGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 5/20/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 5/19/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 5/18/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 5/15/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 5/14/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 5/13/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 5/12/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 5/11/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 5/8/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 5/7/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 5/6/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 5/5/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 5/4/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 5/1/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 4/30/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 4/29/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 4/28/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 4/27/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 4/24/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 4/23/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 4/22/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 4/21/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 4/20/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 4/17/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 4/16/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 4/15/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 4/14/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 4/13/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 4/10/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 4/9/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 4/8/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 4/7/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 4/6/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 4/2/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 4/1/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 3/31/2026 | $38.11 | $38.11 | $38.11 | $38.11 | - |
| 3/30/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 3/27/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 3/26/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 3/25/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 3/24/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 3/23/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 3/20/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 3/19/2026 | $38.03 | $38.03 | $38.03 | $38.03 | - |
| 3/18/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 3/17/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 3/16/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 3/13/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 3/12/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 3/11/2026 | $39.40 | $39.40 | $39.40 | $39.40 | - |
| 3/10/2026 | $39.49 | $39.49 | $39.49 | $39.49 | - |
| 3/9/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 3/6/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 3/5/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 3/4/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 3/3/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 3/2/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 2/27/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 2/26/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 2/25/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 2/24/2026 | $42.23 | $42.23 | $42.23 | $42.23 | - |
| 2/23/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |