EKTAYEKTAYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.90 | $6.09 | $5.90 | $6.09 | 338 |
| 3/2/2026 | $6.19 | $6.20 | $6.17 | $6.20 | 423 |
| 2/27/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2/26/2026 | $6.33 | $6.33 | $6.31 | $6.31 | 3,925 |
| 2/25/2026 | $6.24 | $6.28 | $6.24 | $6.28 | 1,500 |
| 2/24/2026 | $6.18 | $6.18 | $6.15 | $6.15 | 4,700 |
| 2/23/2026 | $6.03 | $6.03 | $6.01 | $6.01 | 2,838 |
| 2/20/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 544 |
| 2/19/2026 | $6.05 | $6.05 | $6.03 | $6.03 | 400 |
| 2/18/2026 | $6.13 | $6.16 | $6.13 | $6.13 | 700 |
| 2/17/2026 | $5.93 | $5.97 | $5.93 | $5.97 | 1,224 |
| 2/13/2026 | $6.14 | $6.15 | $6.14 | $6.15 | 1,032 |
| 2/12/2026 | $6.17 | $6.17 | $6.15 | $6.15 | 800 |
| 2/11/2026 | $6.09 | $6.10 | $6.09 | $6.10 | 5,700 |
| 2/10/2026 | $6.19 | $6.19 | $6.19 | $6.19 | 423 |
| 2/9/2026 | $6.08 | $6.18 | $6.08 | $6.18 | 7,207 |
| 2/6/2026 | $6.10 | $6.10 | $6.08 | $6.08 | 6,900 |
| 2/5/2026 | $6.06 | $6.06 | $6.03 | $6.03 | 2,100 |
| 2/4/2026 | $6.13 | $6.13 | $6.10 | $6.10 | 6,644 |
| 2/3/2026 | $6.19 | $6.19 | $6.19 | $6.19 | 1,628 |
| 2/2/2026 | $6.19 | $6.19 | $6.19 | $6.19 | 338 |
| 1/30/2026 | $6.33 | $6.40 | $6.33 | $6.40 | 7,700 |
| 1/29/2026 | $6.63 | $6.66 | $6.63 | $6.66 | 6,300 |
| 1/28/2026 | $6.75 | $6.75 | $6.74 | $6.74 | 3,500 |
| 1/27/2026 | $6.83 | $6.83 | $6.83 | $6.83 | 139 |
| 1/26/2026 | $6.79 | $6.80 | $6.79 | $6.80 | 5,000 |
| 1/23/2026 | $6.73 | $6.75 | $6.73 | $6.75 | 1,600 |
| 1/22/2026 | $6.73 | $6.73 | $6.71 | $6.71 | 1,749 |
| 1/21/2026 | $6.58 | $6.58 | $6.50 | $6.57 | 8,800 |
| 1/20/2026 | $6.54 | $6.55 | $6.50 | $6.51 | 3,700 |
| 1/16/2026 | $6.93 | $6.93 | $6.80 | $6.81 | 1,800 |
| 1/15/2026 | $6.57 | $6.59 | $6.57 | $6.57 | 517 |
| 1/14/2026 | $6.51 | $6.55 | $6.51 | $6.55 | 6,617 |
| 1/13/2026 | $6.43 | $6.43 | $6.42 | $6.42 | 1,512 |
| 1/12/2026 | $6.49 | $6.53 | $6.49 | $6.53 | 1,100 |
| 1/9/2026 | $6.41 | $6.45 | $6.38 | $6.45 | 5,344 |
| 1/8/2026 | $6.24 | $6.32 | $6.24 | $6.32 | 435 |
| 1/7/2026 | $6.26 | $6.28 | $6.26 | $6.28 | 1,200 |
| 1/6/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 1/5/2026 | $5.94 | $6.15 | $5.94 | $6.15 | 500 |
| 1/2/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 3,100 |
| 12/31/2025 | $6.11 | $6.11 | $6.11 | $6.11 | 3,100 |
| 12/30/2025 | $6.09 | $6.09 | $6.09 | $6.09 | 3,100 |
| 12/29/2025 | $6.15 | $6.15 | $6.14 | $6.14 | 5,400 |
| 12/26/2025 | $6.07 | $6.09 | $6.07 | $6.09 | 8,716 |
| 12/24/2025 | $6.09 | $6.17 | $6.09 | $6.17 | 3,426 |
| 12/23/2025 | $6.03 | $6.03 | $6.00 | $6.00 | 500 |
| 12/22/2025 | $6.04 | $6.04 | $6.04 | $6.04 | 263 |
| 12/19/2025 | $5.96 | $6.04 | $5.96 | $6.04 | 20,144 |
| 12/18/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 263 |
| 12/17/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 12/16/2025 | $6.02 | $6.02 | $6.00 | $6.00 | 5,820 |
| 12/15/2025 | $6.00 | $6.00 | $5.99 | $6.00 | 1,400 |
| 12/12/2025 | $5.91 | $5.93 | $5.91 | $5.92 | 1,500 |
| 12/11/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 12/10/2025 | $5.74 | $5.74 | $5.74 | $5.74 | 263 |
| 12/9/2025 | $5.72 | $5.76 | $5.72 | $5.74 | 5,500 |
| 12/8/2025 | $5.76 | $5.76 | $5.72 | $5.75 | 1,100 |
| 12/5/2025 | $6.01 | $6.01 | $5.99 | $6.00 | 1,819 |
| 12/4/2025 | $5.85 | $5.87 | $5.85 | $5.87 | 1,400 |
| 12/3/2025 | $5.87 | $5.92 | $5.87 | $5.92 | 3,800 |