EKWYX(EKWYX)
EKWYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $152.29 | $152.29 | $152.29 | $152.29 | - |
| 10/12/2026 | $153.33 | $153.33 | $153.33 | $153.33 | - |
| 10/9/2026 | $154.73 | $154.73 | $154.73 | $154.73 | - |
| 10/8/2026 | $150.62 | $150.62 | $150.62 | $150.62 | - |
| 10/7/2026 | $148.67 | $148.67 | $148.67 | $148.67 | - |
| 10/6/2026 | $153.37 | $153.37 | $153.37 | $153.37 | - |
| 10/5/2026 | $152.01 | $152.01 | $152.01 | $152.01 | - |
| 10/2/2026 | $152.80 | $152.80 | $152.80 | $152.80 | - |
| 10/1/2026 | $151.76 | $151.76 | $151.76 | $151.76 | - |
| 9/30/2026 | $154.18 | $154.18 | $154.18 | $154.18 | - |
| 9/29/2026 | $156.54 | $156.54 | $156.54 | $156.54 | - |
| 9/28/2026 | $154.66 | $154.66 | $154.66 | $154.66 | - |
| 9/25/2026 | $162.73 | $162.73 | $162.73 | $162.73 | - |
| 9/24/2026 | $161.59 | $161.59 | $161.59 | $161.59 | - |
| 9/23/2026 | $164.28 | $164.28 | $164.28 | $164.28 | - |
| 9/22/2026 | $171.17 | $171.17 | $171.17 | $171.17 | - |
| 9/21/2026 | $165.07 | $165.07 | $165.07 | $165.07 | - |
| 9/18/2026 | $167.80 | $167.80 | $167.80 | $167.80 | - |
| 9/17/2026 | $166.97 | $166.97 | $166.97 | $166.97 | - |
| 9/16/2026 | $161.40 | $161.40 | $161.40 | $161.40 | - |
| 9/15/2026 | $163.80 | $163.80 | $163.80 | $163.80 | - |
| 9/14/2026 | $164.90 | $164.90 | $164.90 | $164.90 | - |
| 9/11/2026 | $169.47 | $169.47 | $169.47 | $169.47 | - |
| 9/10/2026 | $168.11 | $168.11 | $168.11 | $168.11 | - |
| 9/9/2026 | $173.39 | $173.39 | $173.39 | $173.39 | - |
| 9/8/2026 | $171.73 | $171.73 | $171.73 | $171.73 | - |
| 9/4/2026 | $173.35 | $173.35 | $173.35 | $173.35 | - |
| 9/3/2026 | $176.24 | $176.24 | $176.24 | $176.24 | - |
| 9/2/2026 | $169.67 | $169.67 | $169.67 | $169.67 | - |
| 9/1/2026 | $164.44 | $164.44 | $164.44 | $164.44 | - |
| 8/31/2026 | $172.03 | $172.03 | $172.03 | $172.03 | - |
| 8/28/2026 | $174.44 | $174.44 | $174.44 | $174.44 | - |
| 8/27/2026 | $180.93 | $180.93 | $180.93 | $180.93 | - |
| 8/26/2026 | $179.69 | $179.69 | $179.69 | $179.69 | - |
| 8/25/2026 | $184.63 | $184.63 | $184.63 | $184.63 | - |
| 8/24/2026 | $181.53 | $181.53 | $181.53 | $181.53 | - |
| 8/21/2026 | $179.70 | $179.70 | $179.70 | $179.70 | - |
| 8/20/2026 | $174.24 | $174.24 | $174.24 | $174.24 | - |
| 8/19/2026 | $169.79 | $169.79 | $169.79 | $169.79 | - |
| 8/18/2026 | $156.27 | $156.27 | $156.27 | $156.27 | - |
| 8/17/2026 | $160.97 | $160.97 | $160.97 | $160.97 | - |
| 8/14/2026 | $158.38 | $158.38 | $158.38 | $158.38 | - |
| 8/13/2026 | $155.63 | $155.63 | $155.63 | $155.63 | - |
| 8/12/2026 | $159.21 | $159.21 | $159.21 | $159.21 | - |
| 8/11/2026 | $158.17 | $158.17 | $158.17 | $158.17 | - |
| 8/10/2026 | $158.23 | $158.23 | $158.23 | $158.23 | - |
| 8/7/2026 | $157.26 | $157.26 | $157.26 | $157.26 | - |
| 8/6/2026 | $147.43 | $147.43 | $147.43 | $147.43 | - |
| 8/5/2026 | $147.08 | $147.08 | $147.08 | $147.08 | - |
| 8/4/2026 | $137.15 | $137.15 | $137.15 | $137.15 | - |
| 8/3/2026 | $133.20 | $133.20 | $133.20 | $133.20 | - |
| 7/31/2026 | $131.06 | $131.06 | $131.06 | $131.06 | - |
| 7/30/2026 | $135.38 | $135.38 | $135.38 | $135.38 | - |
| 7/29/2026 | $130.42 | $130.42 | $130.42 | $130.42 | - |
| 7/28/2026 | $131.35 | $131.35 | $131.35 | $131.35 | - |
| 7/27/2026 | $133.94 | $133.94 | $133.94 | $133.94 | - |
| 7/24/2026 | $133.08 | $133.08 | $133.08 | $133.08 | - |
| 7/23/2026 | $132.45 | $132.45 | $132.45 | $132.45 | - |
| 7/22/2026 | $135.84 | $135.84 | $135.84 | $135.84 | - |
| 7/21/2026 | $131.37 | $131.37 | $131.37 | $131.37 | - |
| 7/20/2026 | $125.32 | $125.32 | $125.32 | $125.32 | - |
| 7/17/2026 | $126.13 | $126.13 | $126.13 | $126.13 | - |
| 7/16/2026 | $126.15 | $126.15 | $126.15 | $126.15 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
