EKWYX(EKWYX)
EKWYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $149.71 | $149.71 | $149.71 | $149.71 | - |
| 5/21/2026 | $149.71 | $149.71 | $149.71 | $149.71 | - |
| 5/20/2026 | $150.26 | $150.26 | $150.26 | $150.26 | - |
| 5/19/2026 | $146.75 | $146.75 | $146.75 | $146.75 | - |
| 5/18/2026 | $153.72 | $153.72 | $153.72 | $153.72 | - |
| 5/15/2026 | $153.15 | $153.15 | $153.15 | $153.15 | - |
| 5/14/2026 | $164.92 | $164.92 | $164.92 | $164.92 | - |
| 5/13/2026 | $167.64 | $167.64 | $167.64 | $167.64 | - |
| 5/12/2026 | $168.85 | $168.85 | $168.85 | $168.85 | - |
| 5/11/2026 | $168.61 | $168.61 | $168.61 | $168.61 | - |
| 5/8/2026 | $164.60 | $164.60 | $164.60 | $164.60 | - |
| 5/7/2026 | $160.19 | $160.19 | $160.19 | $160.19 | - |
| 5/6/2026 | $160.76 | $160.76 | $160.76 | $160.76 | - |
| 5/5/2026 | $149.12 | $149.12 | $149.12 | $149.12 | - |
| 5/4/2026 | $149.33 | $149.33 | $149.33 | $149.33 | - |
| 5/1/2026 | $151.79 | $151.79 | $151.79 | $151.79 | - |
| 4/30/2026 | $153.21 | $153.21 | $153.21 | $153.21 | - |
| 4/29/2026 | $150.40 | $150.40 | $150.40 | $150.40 | - |
| 4/28/2026 | $154.67 | $154.67 | $154.67 | $154.67 | - |
| 4/27/2026 | $161.59 | $161.59 | $161.59 | $161.59 | - |
| 4/24/2026 | $164.19 | $164.19 | $164.19 | $164.19 | - |
| 4/23/2026 | $161.76 | $161.76 | $161.76 | $161.76 | - |
| 4/22/2026 | $165.55 | $165.55 | $165.55 | $165.55 | - |
| 4/21/2026 | $163.46 | $163.46 | $163.46 | $163.46 | - |
| 4/20/2026 | $174.97 | $174.97 | $174.97 | $174.97 | - |
| 4/17/2026 | $177.30 | $177.30 | $177.30 | $177.30 | - |
| 4/16/2026 | $171.97 | $171.97 | $171.97 | $171.97 | - |
| 4/15/2026 | $172.05 | $172.05 | $172.05 | $172.05 | - |
| 4/14/2026 | $177.74 | $177.74 | $177.74 | $177.74 | - |
| 4/13/2026 | $175.00 | $175.00 | $175.00 | $175.00 | - |
| 4/10/2026 | $175.15 | $175.15 | $175.15 | $175.15 | - |
| 4/9/2026 | $172.13 | $172.13 | $172.13 | $172.13 | - |
| 4/8/2026 | $171.85 | $171.85 | $171.85 | $171.85 | - |
| 4/7/2026 | $167.49 | $167.49 | $167.49 | $167.49 | - |
| 4/6/2026 | $166.22 | $166.22 | $166.22 | $166.22 | - |
| 4/2/2026 | $166.85 | $166.85 | $166.85 | $166.85 | - |
| 4/1/2026 | $168.58 | $168.58 | $168.58 | $168.58 | - |
| 3/31/2026 | $162.05 | $162.05 | $162.05 | $162.05 | - |
| 3/30/2026 | $151.47 | $151.47 | $151.47 | $151.47 | - |
| 3/27/2026 | $151.53 | $151.53 | $151.53 | $151.53 | - |
| 3/26/2026 | $146.00 | $146.00 | $146.00 | $146.00 | - |
| 3/25/2026 | $152.23 | $152.23 | $152.23 | $152.23 | - |
| 3/24/2026 | $147.69 | $147.69 | $147.69 | $147.69 | - |
| 3/23/2026 | $146.93 | $146.93 | $146.93 | $146.93 | - |
| 3/20/2026 | $141.97 | $141.97 | $141.97 | $141.97 | - |
| 3/19/2026 | $146.57 | $146.57 | $146.57 | $146.57 | - |
| 3/18/2026 | $155.48 | $155.48 | $155.48 | $155.48 | - |
| 3/17/2026 | $165.46 | $165.46 | $165.46 | $165.46 | - |
| 3/16/2026 | $167.14 | $167.14 | $167.14 | $167.14 | - |
| 3/13/2026 | $165.34 | $165.34 | $165.34 | $165.34 | - |
| 3/12/2026 | $175.37 | $175.37 | $175.37 | $175.37 | - |
| 3/11/2026 | $178.70 | $178.70 | $178.70 | $178.70 | - |
| 3/10/2026 | $182.72 | $182.72 | $182.72 | $182.72 | - |
| 3/9/2026 | $179.97 | $179.97 | $179.97 | $179.97 | - |
| 3/6/2026 | $178.98 | $178.98 | $178.98 | $178.98 | - |
| 3/5/2026 | $178.01 | $178.01 | $178.01 | $178.01 | - |
| 3/4/2026 | $185.10 | $185.10 | $185.10 | $185.10 | - |
| 3/3/2026 | $184.22 | $184.22 | $184.22 | $184.22 | - |
| 3/2/2026 | $199.57 | $199.57 | $199.57 | $199.57 | - |
| 2/27/2026 | $200.01 | $200.01 | $200.01 | $200.01 | - |
| 2/26/2026 | $195.79 | $195.79 | $195.79 | $195.79 | - |
| 2/25/2026 | $191.70 | $191.70 | $191.70 | $191.70 | - |
| 2/24/2026 | $190.40 | $190.40 | $190.40 | $190.40 | - |
| 2/23/2026 | $188.08 | $188.08 | $188.08 | $188.08 | - |