ELALF(ELALF)
ELALF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 2,040 |
| 7/23/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/22/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/21/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 7/20/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 7/17/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 3,000 |
| 7/16/2026 | $4.83 | $4.83 | $4.83 | $4.83 | 316 |
| 7/15/2026 | $4.59 | $4.59 | $4.59 | $4.59 | - |
| 7/14/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 2,040 |
| 7/13/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 2,040 |
| 7/10/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 2,040 |
| 7/9/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 225 |
| 7/8/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 7/7/2026 | $5.02 | $5.02 | $5.02 | $5.02 | - |
| 7/6/2026 | $4.80 | $5.03 | $4.80 | $5.02 | 4,530 |
| 7/2/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 2,040 |
| 7/1/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 2,040 |
| 6/30/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 2,040 |
| 6/29/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 2,040 |
| 6/26/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 2,040 |
| 6/25/2026 | $5.00 | $5.05 | $5.00 | $5.05 | 3,103 |
| 6/24/2026 | $4.77 | $4.77 | $4.77 | $4.77 | 1,046 |
| 6/23/2026 | $4.62 | $4.62 | $4.62 | $4.62 | 1,000 |
| 6/22/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 6/18/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 6/17/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
| 6/16/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 4,000 |
| 6/15/2026 | $4.75 | $4.75 | $4.66 | $4.66 | 2,175 |
| 6/12/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 6/11/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 6/10/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 250 |
| 6/9/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 6/8/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 6/5/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 6/4/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 1,601 |
| 6/3/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 6/2/2026 | $4.42 | $4.90 | $4.42 | $4.90 | 1,350 |
| 6/1/2026 | $4.65 | $4.71 | $4.65 | $4.71 | 230 |
| 5/29/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 5/28/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 780 |
| 5/27/2026 | $4.82 | $4.82 | $4.82 | $4.82 | 334 |
| 5/26/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 156 |
| 5/22/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/21/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/20/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/19/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/18/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/15/2026 | $4.42 | $4.42 | $4.42 | $4.42 | - |
| 5/14/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/13/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 5/12/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 200 |
| 5/11/2026 | $4.45 | $4.45 | $4.43 | $4.43 | 322 |
| 5/8/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 5/7/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 5/6/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 5/5/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 5/4/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 5/1/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 4/30/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 4/29/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |