ELCPF(ELCPF)
ELCPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $5.16 | $5.41 | $5.16 | $5.41 | 1,429 |
| 10/8/2026 | $5.16 | $5.16 | $5.13 | $5.13 | 1,448 |
| 10/7/2026 | $5.15 | $5.15 | $5.14 | $5.14 | 1,429 |
| 10/6/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 1,429 |
| 10/5/2026 | $5.15 | $5.17 | $5.14 | $5.14 | 2,548 |
| 10/2/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 1,429 |
| 10/1/2026 | $5.60 | $5.60 | $5.15 | $5.30 | 13,500 |
| 9/30/2026 | $5.22 | $5.22 | $5.22 | $5.22 | 1,429 |
| 9/29/2026 | $5.50 | $5.50 | $5.22 | $5.22 | 6,405 |
| 9/28/2026 | $5.27 | $5.27 | $5.20 | $5.20 | 1,429 |
| 9/25/2026 | $5.40 | $5.40 | $5.20 | $5.20 | 1,429 |
| 9/24/2026 | $5.46 | $5.46 | $5.15 | $5.15 | 1,429 |
| 9/23/2026 | $5.26 | $5.31 | $5.17 | $5.31 | 2,700 |
| 9/22/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 540 |
| 9/21/2026 | $5.29 | $5.29 | $5.29 | $5.29 | 400 |
| 9/18/2026 | $5.60 | $5.60 | $5.29 | $5.39 | 2,323 |
| 9/17/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 9/16/2026 | $5.25 | $5.46 | $5.25 | $5.46 | 500 |
| 9/15/2026 | $5.17 | $5.27 | $5.17 | $5.27 | 10,100 |
| 9/14/2026 | $5.38 | $5.40 | $5.15 | $5.15 | 2,000 |
| 9/11/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 256 |
| 9/10/2026 | $5.32 | $5.32 | $5.23 | $5.23 | 1,100 |
| 9/9/2026 | $5.32 | $5.32 | $5.23 | $5.23 | 811 |
| 9/8/2026 | $5.26 | $5.26 | $5.18 | $5.18 | 1,112 |
| 9/4/2026 | $5.24 | $5.29 | $5.15 | $5.15 | 2,413 |
| 9/3/2026 | $5.13 | $5.14 | $5.13 | $5.14 | 3,802 |
| 9/2/2026 | $5.32 | $5.32 | $5.19 | $5.19 | 3,802 |
| 9/1/2026 | $5.17 | $5.24 | $5.17 | $5.24 | 3,802 |
| 8/31/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 3,802 |
| 8/28/2026 | $5.17 | $5.17 | $5.17 | $5.17 | 3,802 |
| 8/27/2026 | $5.47 | $5.47 | $5.09 | $5.29 | 3,802 |
| 8/26/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 3,802 |
| 8/25/2026 | $5.37 | $5.37 | $5.37 | $5.37 | 2,610 |
| 8/24/2026 | $5.17 | $5.45 | $5.17 | $5.20 | 3,802 |
| 8/21/2026 | $5.47 | $5.47 | $4.96 | $4.96 | 13,300 |
| 8/20/2026 | $5.41 | $5.41 | $5.41 | $5.41 | 3,802 |
| 8/19/2026 | $5.08 | $5.08 | $5.04 | $5.04 | 3,802 |
| 8/18/2026 | $4.95 | $5.26 | $4.95 | $5.11 | 3,802 |
| 8/17/2026 | $5.07 | $5.13 | $4.98 | $5.13 | 3,802 |
| 8/14/2026 | $5.05 | $5.05 | $4.97 | $4.97 | 3,802 |
| 8/13/2026 | $5.14 | $5.14 | $5.14 | $5.14 | 3,802 |
| 8/12/2026 | $5.06 | $5.19 | $5.02 | $5.02 | 3,802 |
| 8/11/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 3,802 |
| 8/10/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 3,802 |
| 8/7/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 3,802 |
| 8/6/2026 | $5.04 | $5.05 | $5.04 | $5.05 | 3,802 |
| 8/5/2026 | $5.22 | $5.22 | $4.99 | $5.04 | 12,600 |
| 8/4/2026 | $4.96 | $4.96 | $4.87 | $4.87 | 1,000 |
| 8/3/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 7/31/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 120 |
| 7/30/2026 | $4.84 | $4.89 | $4.84 | $4.89 | 7,211 |
| 7/29/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 206 |
| 7/28/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 600 |
| 7/27/2026 | $5.18 | $5.18 | $5.07 | $5.18 | 2,600 |
| 7/24/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 7/23/2026 | $5.06 | $5.06 | $5.06 | $5.06 | 239 |
| 7/22/2026 | $5.10 | $5.10 | $5.08 | $5.08 | 600 |
| 7/21/2026 | $5.21 | $5.26 | $4.93 | $4.93 | 19,900 |
| 7/20/2026 | $4.93 | $4.93 | $4.91 | $4.91 | 1,220 |
| 7/17/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 7/16/2026 | $4.96 | $4.96 | $4.95 | $4.95 | 600 |
| 7/15/2026 | $5.04 | $5.04 | $4.98 | $4.98 | 101,100 |
| 7/14/2026 | $5.03 | $5.03 | $4.96 | $4.96 | 800 |
| 7/13/2026 | $5.22 | $5.22 | $5.21 | $5.22 | 638 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
