ELCPF Historical Prices | Stock Alarm Pro

ELCPFELCPF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$4.20	$4.70	$4.20	$4.70	149
1/14/2026	$4.70	$4.70	$4.70	$4.70	149
1/13/2026	$4.70	$4.70	$4.70	$4.70	3,700
1/12/2026	$4.31	$4.31	$4.31	$4.31	149
1/9/2026	$4.31	$4.31	$4.31	$4.31	149
1/8/2026	$4.31	$4.31	$4.31	$4.31	149
1/7/2026	$4.31	$4.31	$4.31	$4.31	149
1/6/2026	$4.31	$4.31	$4.31	$4.31	-
1/5/2026	$4.31	$4.31	$4.31	$4.31	149
1/2/2026	$4.31	$4.31	$4.31	$4.31	149
12/31/2025	$4.31	$4.31	$4.31	$4.31	149
12/30/2025	$4.31	$4.31	$4.31	$4.31	149
12/29/2025	$4.31	$4.31	$4.31	$4.31	149
12/26/2025	$4.31	$4.31	$4.31	$4.31	149
12/24/2025	$4.31	$4.31	$4.31	$4.31	-
12/23/2025	$4.31	$4.31	$4.31	$4.31	149
12/22/2025	$4.53	$4.53	$4.31	$4.31	10,518
12/19/2025	$4.46	$4.46	$4.46	$4.46	149
12/18/2025	$4.46	$4.46	$4.46	$4.46	1,500
12/17/2025	$4.57	$4.57	$4.57	$4.57	149
12/16/2025	$4.57	$4.57	$4.57	$4.57	149
12/15/2025	$4.57	$4.57	$4.57	$4.57	-
12/12/2025	$4.57	$4.57	$4.57	$4.57	-
12/11/2025	$4.57	$4.57	$4.57	$4.57	-
12/10/2025	$4.57	$4.57	$4.57	$4.57	-
12/9/2025	$4.57	$4.57	$4.57	$4.57	-
12/8/2025	$4.57	$4.57	$4.57	$4.57	149
12/5/2025	$4.57	$4.57	$4.57	$4.57	149
12/4/2025	$4.57	$4.57	$4.57	$4.57	149
12/3/2025	$4.57	$4.57	$4.57	$4.57	149
12/2/2025	$4.57	$4.57	$4.57	$4.57	-
12/1/2025	$4.57	$4.57	$4.57	$4.57	341
11/28/2025	$4.13	$4.13	$4.13	$4.13	149
11/26/2025	$4.13	$4.13	$4.13	$4.13	149
11/25/2025	$4.13	$4.13	$4.13	$4.13	-
11/24/2025	$4.13	$4.13	$4.13	$4.13	149
11/21/2025	$4.13	$4.13	$4.13	$4.13	149
11/20/2025	$4.13	$4.13	$4.13	$4.13	149
11/19/2025	$4.13	$4.13	$4.13	$4.13	527
11/18/2025	$4.14	$4.14	$4.14	$4.14	149
11/17/2025	$4.14	$4.14	$4.14	$4.14	149
11/14/2025	$4.14	$4.14	$4.14	$4.14	149
11/13/2025	$4.20	$4.20	$4.20	$4.20	149
11/12/2025	$4.20	$4.20	$4.20	$4.20	149
11/11/2025	$4.20	$4.20	$4.20	$4.20	6,500
11/10/2025	$4.86	$4.86	$4.86	$4.86	247
11/7/2025	$4.86	$4.86	$4.86	$4.86	247
11/6/2025	$4.86	$4.86	$4.86	$4.86	247
11/5/2025	$4.86	$4.86	$4.86	$4.86	247
11/4/2025	$4.86	$4.86	$4.86	$4.86	247
11/3/2025	$4.86	$4.86	$4.86	$4.86	1,104
10/31/2025	$5.08	$5.08	$5.08	$5.08	247
10/30/2025	$5.08	$5.08	$5.08	$5.08	2,715
10/29/2025	$4.91	$4.91	$4.91	$4.91	247
10/28/2025	$4.91	$4.91	$4.91	$4.91	700
10/27/2025	$5.10	$5.10	$5.10	$5.10	400
10/24/2025	$4.90	$4.90	$4.90	$4.90	-
10/23/2025	$4.90	$4.90	$4.90	$4.90	-
10/22/2025	$4.90	$4.90	$4.90	$4.90	-
10/21/2025	$4.90	$4.90	$4.90	$4.90	-
10/20/2025	$4.90	$4.90	$4.90	$4.90	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance