ELE.TO(ELE.TO)
ELE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $23.49 | $24.88 | $23.04 | $24.86 | 43,073 |
| 6/29/2026 | $23.30 | $23.38 | $22.55 | $23.38 | 26,842 |
| 6/26/2026 | $21.39 | $23.48 | $21.39 | $23.04 | 91,010 |
| 6/25/2026 | $21.74 | $22.21 | $21.35 | $21.39 | 68,100 |
| 6/24/2026 | $21.65 | $21.99 | $21.25 | $21.39 | 40,406 |
| 6/23/2026 | $21.82 | $22.47 | $21.46 | $22.37 | 35,630 |
| 6/22/2026 | $22.10 | $22.62 | $21.62 | $22.30 | 45,536 |
| 6/19/2026 | $21.84 | $22.28 | $21.76 | $22.28 | 27,600 |
| 6/18/2026 | $23.75 | $24.01 | $21.88 | $22.37 | 50,700 |
| 6/17/2026 | $23.58 | $24.37 | $23.35 | $23.48 | 43,000 |
| 6/16/2026 | $22.69 | $23.80 | $22.55 | $23.41 | 60,746 |
| 6/15/2026 | $22.76 | $23.52 | $22.37 | $22.52 | 54,300 |
| 6/12/2026 | $20.74 | $21.52 | $20.41 | $21.37 | 82,401 |
| 6/11/2026 | $20.00 | $20.91 | $19.95 | $20.72 | 258,241 |
| 6/10/2026 | $20.10 | $20.59 | $19.94 | $19.94 | 48,900 |
| 6/9/2026 | $21.68 | $21.68 | $20.25 | $20.64 | 72,100 |
| 6/8/2026 | $21.08 | $21.71 | $20.86 | $21.44 | 37,200 |
| 6/5/2026 | $23.51 | $23.51 | $20.64 | $20.85 | 56,247 |
| 6/4/2026 | $23.67 | $24.48 | $23.40 | $23.66 | 37,400 |
| 6/3/2026 | $24.29 | $24.29 | $23.35 | $23.67 | 33,500 |
| 6/2/2026 | $23.90 | $24.84 | $23.90 | $24.84 | 20,324 |
| 6/1/2026 | $23.93 | $24.76 | $23.93 | $24.02 | 39,100 |
| 5/29/2026 | $24.07 | $25.03 | $24.07 | $24.51 | 35,900 |
| 5/28/2026 | $24.19 | $24.42 | $23.94 | $24.35 | 66,400 |
| 5/27/2026 | $24.17 | $24.89 | $23.93 | $24.40 | 49,000 |
| 5/26/2026 | $23.41 | $24.96 | $23.41 | $24.46 | 48,034 |
| 5/25/2026 | $23.72 | $23.75 | $23.23 | $23.41 | 8,936 |
| 5/22/2026 | $23.47 | $23.47 | $22.80 | $23.04 | 61,421 |
| 5/21/2026 | $22.45 | $23.48 | $22.45 | $23.47 | 30,431 |
| 5/20/2026 | $21.94 | $23.06 | $21.60 | $22.80 | 66,900 |
| 5/19/2026 | $23.10 | $23.11 | $21.60 | $21.73 | 98,500 |
| 5/15/2026 | $25.05 | $25.05 | $23.05 | $23.05 | 86,216 |
| 5/14/2026 | $26.98 | $26.98 | $24.84 | $25.72 | 122,349 |
| 5/13/2026 | $27.45 | $27.45 | $26.57 | $26.57 | 62,649 |
| 5/12/2026 | $26.93 | $27.80 | $26.57 | $27.50 | 22,300 |
| 5/11/2026 | $26.55 | $27.99 | $25.80 | $27.35 | 49,500 |
| 5/8/2026 | $24.68 | $25.97 | $24.66 | $25.80 | 85,401 |
| 5/7/2026 | $25.21 | $25.97 | $23.94 | $24.26 | 48,222 |
| 5/6/2026 | $23.99 | $25.63 | $23.98 | $25.00 | 31,600 |
| 5/5/2026 | $23.60 | $23.85 | $23.06 | $23.10 | 24,000 |
| 5/4/2026 | $22.95 | $24.08 | $22.60 | $23.38 | 50,246 |
| 5/1/2026 | $22.72 | $23.05 | $22.50 | $22.93 | 19,031 |
| 4/30/2026 | $23.26 | $23.47 | $22.74 | $23.06 | 34,112 |
| 4/29/2026 | $24.03 | $24.03 | $22.34 | $22.70 | 44,600 |
| 4/28/2026 | $24.23 | $24.42 | $23.08 | $23.51 | 37,744 |
| 4/27/2026 | $25.20 | $25.20 | $24.16 | $24.63 | 26,900 |
| 4/24/2026 | $24.81 | $25.01 | $24.17 | $24.92 | 50,100 |
| 4/23/2026 | $24.94 | $25.00 | $23.93 | $24.31 | 35,939 |
| 4/22/2026 | $25.70 | $26.05 | $25.05 | $25.33 | 43,500 |
| 4/21/2026 | $27.93 | $27.93 | $24.50 | $24.68 | 38,700 |
| 4/20/2026 | $28.00 | $28.00 | $27.34 | $27.98 | 17,248 |
| 4/17/2026 | $27.09 | $28.50 | $27.09 | $28.23 | 22,800 |
| 4/16/2026 | $27.46 | $27.46 | $26.48 | $26.68 | 39,503 |
| 4/15/2026 | $28.00 | $28.00 | $26.84 | $27.17 | 42,300 |
| 4/14/2026 | $27.80 | $28.05 | $27.00 | $27.98 | 24,800 |
| 4/13/2026 | $27.56 | $27.56 | $26.59 | $27.01 | 35,134 |
| 4/10/2026 | $27.50 | $28.06 | $27.41 | $27.98 | 30,800 |
| 4/9/2026 | $27.07 | $27.54 | $26.90 | $27.30 | 22,800 |
| 4/8/2026 | $27.26 | $27.38 | $26.47 | $26.90 | 66,500 |
| 4/7/2026 | $26.13 | $26.15 | $25.18 | $25.60 | 22,800 |
| 4/6/2026 | $26.78 | $26.91 | $26.01 | $26.01 | 26,300 |
| 4/2/2026 | $26.94 | $27.14 | $25.57 | $26.76 | 29,900 |
| 4/1/2026 | $25.42 | $28.25 | $25.42 | $27.29 | 89,800 |