ELFIF(ELFIF)
ELFIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $11.94 | $12.01 | $11.94 | $11.99 | 5,900 |
| 7/23/2026 | $11.73 | $12.00 | $11.73 | $11.94 | 14,748 |
| 7/22/2026 | $12.06 | $12.06 | $12.00 | $12.00 | 32,600 |
| 7/21/2026 | $12.05 | $12.05 | $11.84 | $11.84 | 14,300 |
| 7/20/2026 | $12.08 | $12.08 | $11.95 | $12.05 | 17,510 |
| 7/17/2026 | $12.09 | $12.09 | $12.06 | $12.06 | 718 |
| 7/16/2026 | $12.04 | $12.04 | $12.00 | $12.00 | 1,624 |
| 7/15/2026 | $12.02 | $12.02 | $12.00 | $12.02 | 14,300 |
| 7/14/2026 | $12.02 | $12.02 | $11.96 | $11.98 | 11,242 |
| 7/13/2026 | $11.88 | $11.91 | $11.88 | $11.91 | 4,618 |
| 7/10/2026 | $11.88 | $11.90 | $11.88 | $11.90 | 17,600 |
| 7/9/2026 | $12.01 | $12.01 | $11.95 | $11.95 | 4,610 |
| 7/8/2026 | $11.88 | $11.88 | $11.82 | $11.82 | 2,110 |
| 7/7/2026 | $12.00 | $12.00 | $11.98 | $11.98 | 8,600 |
| 7/6/2026 | $11.96 | $11.98 | $11.96 | $11.98 | 3,147 |
| 7/2/2026 | $12.05 | $12.05 | $12.02 | $12.02 | 2,700 |
| 7/1/2026 | $11.96 | $11.96 | $11.96 | $11.96 | 500 |
| 6/30/2026 | $11.96 | $11.96 | $11.96 | $11.96 | 42,300 |
| 6/29/2026 | $11.92 | $11.96 | $11.92 | $11.92 | 600 |
| 6/26/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 500 |
| 6/25/2026 | $12.00 | $12.00 | $11.94 | $11.94 | 500 |
| 6/24/2026 | $11.93 | $11.94 | $11.93 | $11.94 | 700 |
| 6/23/2026 | $11.51 | $12.01 | $11.51 | $11.97 | 68,100 |
| 6/22/2026 | $12.03 | $12.03 | $12.02 | $12.02 | 3,901 |
| 6/18/2026 | $12.07 | $12.07 | $12.07 | $12.07 | 4,307 |
| 6/17/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 6/16/2026 | $12.12 | $12.12 | $12.12 | $12.12 | 73,500 |
| 6/15/2026 | $12.10 | $12.16 | $12.10 | $12.10 | 2,504 |
| 6/12/2026 | $12.04 | $12.12 | $11.97 | $12.09 | 2,300 |
| 6/11/2026 | $12.04 | $12.04 | $12.00 | $12.00 | 1,000 |
| 6/10/2026 | $12.20 | $12.20 | $11.89 | $11.89 | 7,300 |
| 6/9/2026 | $12.34 | $12.34 | $12.20 | $12.20 | 6,600 |
| 6/8/2026 | $12.29 | $12.29 | $12.29 | $12.29 | - |
| 6/5/2026 | $12.19 | $12.29 | $12.19 | $12.29 | 4,900 |
| 6/4/2026 | $12.25 | $12.30 | $12.18 | $12.21 | 5,800 |
| 6/3/2026 | $12.25 | $12.28 | $12.18 | $12.19 | 12,300 |
| 6/2/2026 | $12.37 | $12.37 | $12.30 | $12.34 | 1,910 |
| 6/1/2026 | $12.25 | $12.28 | $12.17 | $12.17 | 11,200 |
| 5/29/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 1,600 |
| 5/28/2026 | $12.25 | $12.40 | $12.22 | $12.40 | 3,300 |
| 5/27/2026 | $12.48 | $12.48 | $12.26 | $12.32 | 8,707 |
| 5/26/2026 | $12.34 | $12.55 | $12.34 | $12.50 | 2,401 |
| 5/22/2026 | $12.25 | $12.44 | $12.25 | $12.44 | 1,000 |
| 5/21/2026 | $12.23 | $12.33 | $12.23 | $12.33 | 4,100 |
| 5/20/2026 | $12.22 | $12.38 | $12.22 | $12.27 | 4,425 |
| 5/19/2026 | $12.31 | $12.31 | $12.22 | $12.24 | 14,347 |
| 5/18/2026 | $12.05 | $12.50 | $12.05 | $12.50 | 900 |
| 5/15/2026 | $12.35 | $12.35 | $12.32 | $12.35 | 5,000 |
| 5/14/2026 | $12.41 | $12.55 | $12.41 | $12.55 | 1,805 |
| 5/13/2026 | $12.57 | $12.60 | $12.41 | $12.41 | 14,800 |
| 5/12/2026 | $12.76 | $12.76 | $12.54 | $12.54 | 7,545 |
| 5/11/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 2,000 |
| 5/8/2026 | $12.89 | $12.89 | $12.89 | $12.89 | 2,000 |
| 5/7/2026 | $12.87 | $12.90 | $12.82 | $12.83 | 4,047 |
| 5/6/2026 | $12.88 | $12.89 | $12.84 | $12.84 | 1,900 |
| 5/5/2026 | $12.72 | $12.75 | $12.56 | $12.63 | 6,916 |
| 5/4/2026 | $12.53 | $12.63 | $12.51 | $12.51 | 2,947 |
| 5/1/2026 | $12.50 | $12.50 | $12.49 | $12.49 | 4,200 |
| 4/30/2026 | $12.39 | $12.59 | $12.39 | $12.59 | 2,114 |
| 4/29/2026 | $12.49 | $12.49 | $12.39 | $12.39 | 1,800 |
| 4/28/2026 | $12.30 | $12.39 | $12.30 | $12.39 | 7,300 |
| 4/27/2026 | $12.44 | $12.51 | $12.33 | $12.36 | 749 |